TEXT S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.6 PLN | -0.11% |
|
-0.44% | -22.63% |
| Apr. 03 | Transcript : Text S.A., Q4 2024 Earnings Call, Apr 03, 2024 | |
| Feb. 28 | Text S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 91 zł | 90 zł | 89 zł | 89.7 zł | 89.6 zł |
| Volume | 45 261 | 82 014 | 22 258 | 31 889 | 55 477 |
| Change | +∞% | -1.10% | -1.11% | +0.79% | -0.11% |
| Opening | 90.40 | 92.00 | 90.50 | 89.50 | 89 |
| High | 92.80 | 92.00 | 90.50 | 90.00 | 89.7 |
| Low | 90.30 | 89.60 | 89.00 | 89.00 | 88.2 |
Performance
| 1 day | -1.45% | ||
| 1 week | -1.78% | ||
| Current month | -1.78% | ||
| 1 month | -6.26% | ||
| 3 months | -8.39% | ||
| 6 months | -29.62% | ||
| Current year | -23.66% | ||
| 1 year | -37.75% | ||
| 3 years | -26.94% | ||
| 5 years | +198.15% | ||
| 10 years | +392.75% |
Volumes
marketsDaily volume
5 881
Estimated daily volume
94 601
Avg. Volume 20 sessions
35 560
Daily volume ratio
2.66
Avg. Volume 20 sessions PLN
3 147 060.00
Avg. Volume 20 sessions USD
786 141.88
Record volume 1
990 881
Record volume 2
840 606
Record volume 3
489 976
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
2 312 877 875
Capitalization (USD)
577 761 519
Net sales (PLN)
315 722 000
Net sales (USD)
78 867 987
Free-Float
58.73 %
Free-Float capitalization (PLN)
1 358 467 518
Free-Float capitalization (USD)
339 347 903
Average Daily Capital Traded
0.14%
Highs and lows
1 week
88.40
90.50
1 month
88.4099.80
Current year
85.70120.00
1 year
85.70154.60
3 years
81.00157.60
5 years
27.05157.60
10 years
14.20157.60
Indicators
Moving average 5 days
90.00
Moving average 20 days
92.58
Moving average 50 days
91.76
Moving average 100 days
97.64
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+10.32%
STIM
RSI 9 days
39.17
RSI 14 days
42.89
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -1.78% | -23.66% | -37.75% | 578M | ||
| +1.52% | +4.34% | -17.27% | +41.67% | 221B | ||
| -2.29% | +0.46% | -9.47% | +37.71% | 66.3B | ||
| -0.32% | +0.38% | -5.44% | +12.53% | 55.19B | ||
| +0.70% | -0.04% | -11.00% | +11.16% | 46.36B | ||
| +2.17% | -1.63% | +4.61% | +65.82% | 42.44B | ||
| +0.77% | +2.08% | -4.57% | +4.10% | 34.91B | ||
| +0.65% | -2.51% | -11.38% | +6.60% | 28.07B | ||
| +2.37% | +5.29% | +92.85% | +347.84% | 25.32B | ||
| +1.39% | -1.36% | +1.86% | +38.09% | 21.34B | ||
| 0.00% | +0.86% | +4.75% | +16.89% | 13.89B | ||
| +1.23% | +4.11% | +13.18% | +36.49% | 12.66B | ||
| +0.07% | -0.80% | +22.35% | +26.35% | 9.09B | ||
| -3.78% | -5.99% | -29.23% | +0.18% | 8.23B | ||
| -3.58% | -0.06% | +80.07% | +104.91% | 8.16B | ||
| +0.73% | -2.73% | -20.15% | +10.46% | 7.97B | ||
| Average | +0.02% | +0.34% | +5.47% | +45.19% | ||
| Weighted average by Cap. | +0.65% | +1.77% | -4.11% | +45.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93a1.Q2_cHHKM5ehkNOOxxHTkL-tXfgiONGE1LRlmiw8wloE.GyuoTzjr1NkgBs7DsgCiVa4FNny-RVBBQkEP7mlm2usZF4xSQr2WkjtN2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:16:00 am | 88.5 | 30 | 5,881 |
| 03:15:42 am | 88.5 | 9 | 5,851 |
| 03:15:42 am | 88.5 | 50 | 5,842 |
| 03:15:42 am | 88.6 | 1 | 5,792 |
| 03:15:42 am | 88.6 | 200 | 5,791 |
| 03:15:08 am | 88.6 | 5 | 5,591 |
| 03:13:42 am | 88.4 | 20 | 5,586 |
| 03:13:42 am | 88.4 | 30 | 5,566 |
| 03:13:42 am | 88.4 | 1 | 5,536 |
| 03:13:42 am | 88.4 | 2 | 5,535 |
Monthly variations
Annual change
| 2024 | -22.54% | ||
| 2023 | +8.22% | ||
| 2022 | -8.39% | ||
| 2021 | +11.24% | ||
| 2020 | +142.49% | ||
| 2019 | +70.81% | ||
| 2018 | -36.47% | ||
| 2017 | -19.72% | ||
| 2016 | +27.44% | ||
| 2015 | +39.34% | ||
| 2014 | +51.30% |
- Stock Market
- Equities
- TXT Stock
- Quotes Text S.A.