TEXMACO RAIL & ENGINEERING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.8 INR | -2.69% |
|
-5.41% | +1.64% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 183.9 ₹ | 182.25 ₹ | 181.4 ₹ | 178.6 ₹ | 173.8 ₹ |
| Volume | 1 543 594 | 864 779 | 974 420 | 1 925 775 | 992 157 |
| Change | -1.50% | -0.90% | -0.47% | -1.54% | -2.69% |
| Opening | 188.20 | 184.00 | 182.25 | 182.70 | 179.8 |
| High | 190.45 | 185.15 | 184.20 | 186.95 | 180.4 |
| Low | 183.55 | 181.60 | 180.00 | 176.35 | 170.6 |
Performance
| 1 day | -2.60% | ||
| 1 week | -5.41% | ||
| Current month | -4.55% | ||
| 1 month | +0.23% | ||
| 3 months | -15.91% | ||
| 6 months | +31.33% | ||
| Current year | +1.64% | ||
| 1 year | +208.97% | ||
| 3 years | +575.53% | ||
| 5 years | +166.39% | ||
| 10 years | +161.78% |
Volumes
marketsDaily volume
992 157
Estimated daily volume
3 847 880
Avg. Volume 20 sessions
1 910 593
Daily volume ratio
2.01
Avg. Volume 20 sessions INR
332 061 063.40
Avg. Volume 20 sessions USD
3 979 751.84
Record volume 1
29 207 350
Record volume 2
21 718 830
Record volume 3
21 611 850
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
71 387 065 916
Capitalization (USD)
855 573 985
Net sales (INR)
22 432 774 000
Net sales (USD)
268 856 796
Number of employees
1 894
Sales / Employee (INR)
11 844 126
Sales / Employee (USD)
141 952
Free-Float
49.63 %
Free-Float capitalization (INR)
35 429 976 071
Free-Float capitalization (USD)
424 628 263
Average Daily Capital Traded
0.47%
Highs and lows
1 week
170.60
186.95
1 month
159.15191.75
Current year
142.00231.80
1 year
52.65231.80
3 years
25.65231.80
5 years
13.50231.80
10 years
13.50231.80
Indicators
Moving average 5 days
182.57
Moving average 20 days
173.60
Moving average 50 days
175.66
Moving average 100 days
179.57
Price spread / (MMA5)
+5.05%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
60.47
RSI 14 days
56.96
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | -5.41% | +1.64% | +208.97% | 856M | ||
| -1.57% | -6.40% | +7.31% | +44.02% | 54.93B | ||
| -3.78% | -4.55% | +20.37% | +40.77% | 35.45B | ||
| -0.17% | +3.23% | +30.78% | +89.90% | 30.54B | ||
| -1.32% | +7.34% | +24.11% | +35.82% | 28.33B | ||
| +0.97% | +2.47% | +14.48% | +37.91% | 24.1B | ||
| +0.39% | +0.24% | +1.58% | +0.29% | 22.23B | ||
| -0.52% | +1.85% | +18.12% | +20.62% | 19.27B | ||
| -1.71% | +0.61% | -5.75% | -19.15% | 14.3B | ||
| +0.66% | -1.43% | +17.26% | +6.60% | 11.97B | ||
| +0.89% | +1.22% | +17.18% | +2.28% | 9.58B | ||
| +1.11% | -4.07% | -7.87% | -11.94% | 8.34B | ||
| +0.92% | -2.77% | +5.53% | +50.59% | 7.48B | ||
| +0.47% | +9.71% | +12.01% | +38.66% | 7.12B | ||
| -0.80% | -0.58% | +27.36% | +56.77% | 6.48B | ||
| -0.14% | +1.51% | +18.89% | +32.27% | 6.16B | ||
| Average | -0.27% | +0.20% | +12.69% | +39.65% | ||
| Weighted average by Cap. | -0.38% | -0.34% | +14.37% | +35.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a04fb618684.KhQ_7vQnYlXA2Q_smv9w1yajIRmiShb3a9V2H5ohIfY.ZXBRosVrWxGSjWa2-Y9B403qDEPAMHSHHJkiWvdpapcbIGvXx2hRMLeLPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:25 am | 173.8 | 15 | 992,157 |
| 01:52:19 am | 174 | 51 | 992,142 |
| 01:52:09 am | 174 | 1 | 992,091 |
| 01:52:04 am | 174 | 1 | 992,090 |
| 01:51:54 am | 174 | 2 | 992,089 |
| 01:51:38 am | 174 | 143 | 992,087 |
| 01:51:33 am | 174 | 50 | 991,944 |
| 01:51:22 am | 173.9 | 4 | 991,894 |
| 01:51:17 am | 173.9 | 40 | 991,890 |
| 01:51:11 am | 174 | 46 | 991,850 |
Monthly variations
Annual change
| 2024 | +4.35% | ||
| 2023 | +201.85% | ||
| 2022 | +70.27% | ||
| 2021 | +2.94% | ||
| 2020 | -2.41% | ||
| 2019 | -43.86% | ||
| 2018 | -47.25% | ||
| 2017 | +2.52% | ||
| 2016 | -27.87% | ||
| 2015 | +12.15% | ||
| 2014 | +212.14% | ||
| 2013 | -34.47% | ||
| 2012 | +19.67% | ||
| 2011 | -20.36% |
- Stock Market
- Equities
- TEXRAIL Stock
- Quotes Texmaco Rail & Engineering Limited