TEXMACO INFRASTRUCTURE & HOLDINGS LIMITED Quotes Texmaco Infrastructure & Holdings Limited
Equities
505400
INE435C01024
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.5 INR | -1.79% |
|
-3.13% | +10.91% |
| May. 14 | Texmaco Infrastructure & Holdings Limited Announces Resignation of Ashok Kumar Vijay as Non-Executive Director | CI |
| May. 14 | Texmaco Infrastructure & Holdings Limited Recommends Dividend | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 117.23 ₹ | 119.63 ₹ | 117.56 ₹ | 115.46 ₹ |
| Volume | 54 870 | 72 668 | 44 759 | 44 038 |
| Change | -2.01% | +2.05% | -1.73% | -1.79% |
| Opening | 119.00 | 115.60 | 117.50 | 117.40 |
| High | 119.16 | 121.00 | 120.88 | 117.55 |
| Low | 114.20 | 114.79 | 115.68 | 114.60 |
Performance
| 1 day | -1.79% | ||
| 1 week | -3.13% | ||
| 1 month | +17.49% | ||
| 3 months | +2.91% | ||
| 6 months | +15.69% | ||
| Current year | +10.91% | ||
| 1 year | +118.67% | ||
| 3 years | +65.77% | ||
| 5 years | +113.81% | ||
| 10 years | +214.60% |
Volumes
marketsDaily volume
44 038
Estimated daily volume
44 038
Avg. Volume 20 sessions
177 603
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
20 506 042.38
Avg. Volume 20 sessions USD
245 846.94
Record volume 1
6 976 815
Record volume 2
5 615 750
Record volume 3
5 333 410
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
14 704 316 540
Capitalization (USD)
176 290 051
Net sales (INR)
165 276 000
Net sales (USD)
1 981 494
Number of employees
33
Sales / Employee (INR)
5 008 364
Sales / Employee (USD)
60 045
Free-Float
24.34 %
Free-Float capitalization (INR)
3 578 974 448
Free-Float capitalization (USD)
42 908 325
Average Daily Capital Traded
0.14%
Highs and lows
1 week
114.20
121.00
1 month
87.10123.95
Current year
85.05134.80
1 year
53.43134.80
3 years
47.10134.80
5 years
22.50134.80
10 years
22.50134.80
Indicators
Moving average 5 days
117.90
Moving average 20 days
104.92
Moving average 50 days
100.70
Moving average 100 days
105.94
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
-9.12%
Price spread / (MMA50)
-12.78%
Price spread / (MMA100)
-8.25%
STIM
RSI 9 days
66.41
RSI 14 days
64.86
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -3.13% | +10.91% | +118.67% | 176M | ||
| -0.13% | -2.40% | -10.83% | -26.03% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -10.41% | 25.9B | ||
| +2.26% | +3.88% | +27.79% | +56.84% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +66.70% | 24.19B | ||
| +0.91% | +4.44% | +37.31% | +58.72% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -13.29% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +25.57% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -24.74% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +147.17% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -1.02% | 15.04B | ||
| +3.08% | +3.71% | +20.60% | +38.99% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.41% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.96% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +20.08% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -26.11% | 12.07B | ||
| Average | +0.44% | -2.02% | +5.99% | +23.99% | ||
| Weighted average by Cap. | +0.51% | -1.96% | +7.06% | +19.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ff7204fe.6Bi4WWSOYgwbGv1qa95HgtG_PAvLEUWVErVEhS8GvoI.u3DdARTvLzpdXZkpGrcNzLCSVj2YZHKhU9kV305E2dOFXIA9N7taIUlWkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:18 am | 114.6 | 200 | 43,861 |
| 05:59:08 am | 115 | 44 | 43,661 |
| 05:58:27 am | 115 | 21 | 43,617 |
| 05:58:23 am | 115 | 15 | 43,596 |
| 05:57:01 am | 115.2 | 100 | 43,581 |
| 05:56:53 am | 115.2 | 501 | 43,481 |
| 05:54:54 am | 115.2 | 5 | 42,980 |
| 05:54:42 am | 115.2 | 228 | 42,975 |
| 05:53:24 am | 115.2 | 7,250 | 42,747 |
Monthly variations
Annual change
| 2024 | +10.91% | ||
| 2023 | +70.66% | ||
| 2022 | -12.36% | ||
| 2021 | +53.30% | ||
| 2020 | +2.83% | ||
| 2019 | -22.61% | ||
| 2018 | -18.15% | ||
| 2017 | +65.76% | ||
| 2016 | +1.33% | ||
| 2015 | -10.08% | ||
| 2014 | +74.15% | ||
| 2013 | -24.29% | ||
| 2012 | +40.85% | ||
| 2011 | -52.44% | ||
| 2010 | -68.02% | ||
| 2009 | +122.03% | ||
| 2008 | -58.73% | ||
| 2007 | +39.49% | ||
| 2006 | +158.46% | ||
| 2005 | +155.41% | ||
| 2004 | +50.88% | ||
| 2003 | +637.64% | ||
| 2002 | +70.59% | ||
| 2001 | -.--% |
- Stock Market
- Equities
- 505400 Stock
- Quotes Texmaco Infrastructure & Holdings Limited
