TEXHONG INTERNATIONAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.41 HKD | 0.00% |
|
-8.12% | +0.68% |
| May. 27 | Texhong International Group Limited Approves the Election of Ye Lixin as Executive Director | CI |
| Mar. 25 | Texhong International Swings to Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4.8 $ | 4.7 $ | 4.41 $ | 4.41 $ | 4.41 $ |
| Volume | 285 000 | 301 500 | 276 668 | 318 000 | 318 000 |
| Change | +1.91% | -2.08% | -6.17% | 0.00% | 0.00% |
| Opening | 4.79 | 4.76 | 4.78 | 4.45 | 4.45 |
| High | 4.85 | 4.79 | 4.78 | 4.52 | 4.52 |
| Low | 4.71 | 4.53 | 4.41 | 4.41 | 4.41 |
Performance
| 1 week | -8.12% | ||
| 1 month | -2.00% | ||
| 3 months | +11.93% | ||
| 6 months | -15.68% | ||
| Current year | +0.68% | ||
| 1 year | -21.11% | ||
| 3 years | -61.85% | ||
| 5 years | -50.73% | ||
| 10 years | -28.18% |
Volumes
marketsDaily volume
318 000
Estimated daily volume
318 000
Avg. Volume 20 sessions
359 119
Daily volume ratio
0.89
Avg. Volume 20 sessions HKD
1 583 714.79
Avg. Volume 20 sessions USD
202 503.28
Record volume 1
118 254 000
Record volume 2
38 712 000
Record volume 3
38 706 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 750 819 800
Capitalization (USD)
517 684 398
Net sales (CNY)
22 725 317 000
Net sales (USD)
3 136 525 527
Number of employees
27 655
Sales / Employee (CNY)
821 744
Sales / Employee (USD)
113 416
Free-Float
25.53 %
Free-Float capitalization (HKD)
957 744 461
Free-Float capitalization (USD)
132 186 933
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.41
4.87
1 month
4.414.95
Current year
3.454.95
1 year
3.456.10
3 years
3.4513.70
5 years
3.4514.56
10 years
3.4514.56
Indicators
Moving average 5 days
4.68
Moving average 20 days
4.70
Moving average 50 days
4.42
Moving average 100 days
4.19
Price spread / (MMA5)
+6.21%
Price spread / (MMA20)
+6.63%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
36.90
RSI 14 days
43.47
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.12% | +0.68% | -21.11% | 518M | ||
| -2.05% | -8.17% | +16.58% | -16.96% | 6.33B | ||
| +2.34% | +0.52% | +20.05% | +28.85% | 1.57B | ||
| +0.17% | +1.23% | -4.24% | +20.10% | 1.33B | ||
| +0.90% | +0.90% | +14.78% | -12.79% | 1.14B | ||
| +2.42% | -7.42% | -1.40% | +31.68% | 940M | ||
| +5.76% | +7.31% | +16.14% | +12.58% | 935M | ||
| +0.53% | -.--% | +6.74% | +25.00% | 767M | ||
| +0.52% | +3.58% | +1.34% | +34.65% | 593M | ||
| +1.26% | -0.92% | -24.24% | -17.44% | 516M | ||
| +0.91% | -1.19% | -12.86% | -10.99% | 426M | ||
| +0.72% | +2.72% | +3.03% | +44.20% | 418M | ||
| -5.11% | -6.03% | -32.92% | +594.27% | 371M | ||
| +0.91% | +2.78% | -3.48% | -1.05% | 303M | ||
| +0.81% | -2.42% | -22.78% | -23.72% | 259M | ||
| +1.21% | +0.24% | -25.18% | -33.28% | 202M | ||
| Average | +0.71% | -0.28% | -2.98% | +40.87% | ||
| Weighted average by Cap. | +0.03% | -1.58% | +7.63% | +13.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88.AeeNgXAXcAicBXijhn08nQa1D1m2Dt-PViW93ZrhJVs.NJ_MwhpYEUXoaQn8xxFLx0vtZWHZa6y5b2negsuMQx5Yse_LIVU_X8VMTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 4.41 | 7,000 | 314,000 |
| 03:59:23 am | 4.46 | 500 | 307,000 |
| 03:58:18 am | 4.46 | 500 | 306,500 |
| 03:55:22 am | 4.46 | 1,000 | 306,000 |
| 03:55:22 am | 4.44 | 500 | 305,000 |
| 03:55:22 am | 4.43 | 500 | 304,500 |
| 03:55:22 am | 4.43 | 1,000 | 304,000 |
| 03:55:22 am | 4.42 | 1,000 | 303,000 |
| 03:55:22 am | 4.42 | 500 | 302,000 |
| 03:55:22 am | 4.42 | 2,500 | 301,500 |
Monthly variations
Annual change
| 2024 | +0.68% | ||
| 2023 | -29.92% | ||
| 2022 | -39.32% | ||
| 2021 | +54.89% | ||
| 2020 | -24.17% | ||
| 2019 | -2.01% | ||
| 2018 | -11.74% | ||
| 2017 | -3.43% | ||
| 2016 | +79.18% | ||
| 2015 | -0.68% | ||
| 2014 | -41.47% | ||
| 2013 | +108.70% | ||
| 2012 | +165.38% | ||
| 2011 | -69.41% | ||
| 2010 | +546.74% | ||
| 2009 | +135.90% | ||
| 2008 | -67.23% | ||
| 2007 | -21.19% | ||
| 2006 | +26.89% | ||
| 2005 | +13.33% | ||
| 2004 | -6.25% |
- Stock Market
- Equities
- 2678 Stock
- Quotes Texhong International Group Limited
