TEXCHEM RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 MYR | -3.23% |
|
+4.05% | -1.64% |
| May. 02 | Texchem Resources Widens Loss in Q1 | MT |
| Apr. 30 | Texchem Resources Bhd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.87 RM | 0.895 RM | 0.92 RM | 0.93 RM | 0.9 RM |
| Volume | 184 900 | 404 700 | 455 300 | 266 200 | 170 000 |
| Change | +0.58% | +2.87% | +2.79% | +1.09% | -3.23% |
| Opening | 0.87 | 0.88 | 0.90 | 0.92 | 0.92 |
| High | 0.88 | 0.90 | 0.94 | 0.95 | 0.92 |
| Low | 0.87 | 0.87 | 0.90 | 0.92 | 0.90 |
Performance
| 1 day | -3.23% | ||
| 1 week | +4.05% | ||
| Current month | +1.12% | ||
| 1 month | +4.65% | ||
| 3 months | -6.74% | ||
| 6 months | -6.25% | ||
| Current year | -1.64% | ||
| 1 year | -28.00% | ||
| 3 years | -4.76% | ||
| 5 years | +40.62% | ||
| 10 years | +17.65% |
Volumes
marketsDaily volume
170 000
Avg. Volume 20 sessions
235 180
Avg. Volume 20 sessions MYR
211 662.00
Avg. Volume 20 sessions USD
45 096.92
Record volume 1
1 232 001 282
Record volume 2
470 250 489
Record volume 3
429 000 446
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
105 363 694
Capitalization (USD)
22 448 894
Net sales (MYR)
993 525 000
Net sales (USD)
211 681 430
Number of employees
2 877
Sales / Employee (MYR)
345 334
Sales / Employee (USD)
73 577
Free-Float
33.69 %
Free-Float capitalization (MYR)
38 306 415
Free-Float capitalization (USD)
8 161 603
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.87
0.95
1 month
0.860.95
Current year
0.861.10
1 year
0.801.25
3 years
0.723.99
5 years
0.203.99
10 years
0.203.99
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.88
Moving average 50 days
0.89
Moving average 100 days
0.93
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
56.53
RSI 14 days
54.93
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | +4.05% | -1.64% | -28.00% | 22.45M | ||
| +0.30% | +0.95% | +15.21% | +23.26% | 895B | ||
| -0.10% | -0.05% | -0.03% | +1.11% | 239B | ||
| +1.08% | +0.62% | +26.15% | +54.42% | 176B | ||
| -0.54% | +0.15% | -2.96% | +3.12% | 133B | ||
| -0.80% | +3.06% | +45.67% | +79.40% | 88.64B | ||
| -0.72% | -0.24% | -5.02% | +9.09% | 74.24B | ||
| -1.97% | +3.06% | -5.65% | +4.15% | 57.07B | ||
| -2.27% | -1.63% | +37.77% | +52.37% | 37.69B | ||
| -1.53% | -4.16% | -31.38% | -34.85% | 35.66B | ||
| -1.06% | +1.52% | +16.30% | -8.44% | 30.82B | ||
| -1.62% | -3.33% | +58.48% | +128.56% | 28.58B | ||
| -3.54% | -3.82% | -26.88% | +32.93% | 18.87B | ||
| 0.00% | -0.99% | -8.56% | -8.49% | 19.88B | ||
| +0.21% | +1.35% | +15.05% | +20.10% | 12.06B | ||
| -0.84% | +2.62% | -16.81% | -27.41% | 11.91B | ||
| Average | -1.04% | +0.41% | +7.23% | +18.83% | ||
| Weighted average by Cap. | -0.09% | +0.39% | +12.36% | +23.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.64% | ||
| 2023 | -56.43% | ||
| 2022 | +81.03% | ||
| 2021 | +91.74% | ||
| 2020 | +24.74% | ||
| 2019 | -32.64% | ||
| 2018 | -22.99% | ||
| 2017 | -35.96% | ||
| 2016 | -19.78% | ||
| 2015 | +84.77% | ||
| 2014 | +17.26% | ||
| 2013 | +64.71% | ||
| 2012 | -14.29% | ||
| 2011 | -29.17% | ||
| 2010 | -12.95% | ||
| 2009 | -19.58% | ||
| 2008 | -3.23% | ||
| 2007 | -22.98% | ||
| 2006 | +42.48% | ||
| 2005 | -19.29% | ||
| 2004 | +5.48% | ||
| 2003 | +2.82% | ||
| 2002 | -19.77% | ||
| 2001 | +5.36% | ||
| 2000 | -0.47% | ||
| 1999 | +40.67% | ||
| 1998 | +134.38% | ||
| 1997 | -80.46% | ||
| 1996 | +37.03% | ||
| 1995 | +8.64% | ||
| 1994 | -4.35% | ||
| 1993 | +2.68% |
- Stock Market
- Equities
- TEXCHEM Stock
- Quotes Texchem Resources