TEXAS ROADHOUSE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.7 USD | +2.52% |
|
+5.36% | +37.23% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 157.06 $ | 157.9 $ | 163.61 $ | 167.74 $ |
| Volume | 1 390 941 | 1 157 210 | 1 640 850 | 1 041 919 |
| Change | -2.31% | +0.53% | +3.62% | +2.52% |
| Opening | 159.43 | 157.82 | 170.10 | 164.35 |
| High | 160.43 | 158.06 | 170.39 | 168.73 |
| Low | 154.65 | 154.75 | 162.40 | 163.81 |
Performance
| 1 day | +2.52% | ||
| 1 week | +5.36% | ||
| Current month | +4.33% | ||
| 1 month | +11.83% | ||
| 3 months | +29.85% | ||
| 6 months | +61.65% | ||
| Current year | +37.23% | ||
| 1 year | +54.87% | ||
| 3 years | +62.35% | ||
| 5 years | +205.48% | ||
| 10 years | +578.56% |
Volumes
marketsDaily volume
1 041 919
Estimated daily volume
1 041 919
Avg. Volume 20 sessions
959 248
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
160 904 259.52
Record volume 1
13 656 060
Record volume 2
9 579 877
Record volume 3
9 563 086
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 203 461 450
Net sales (USD)
4 631 672 000
Number of employees
91 000
Sales / Employee (USD)
50 897
Free-Float
99.58 %
Free-Float capitalization (USD)
11 156 504 985
Average Daily Capital Traded
1.44%
Highs and lows
1 week
154.65
170.39
1 month
146.75170.39
Current year
115.48170.39
1 year
91.06170.39
3 years
68.58170.39
5 years
25.15170.39
10 years
23.80170.39
Indicators
Moving average 5 days
161.40
Moving average 20 days
153.81
Moving average 50 days
152.39
Moving average 100 days
139.13
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-8.31%
Price spread / (MMA50)
-9.15%
Price spread / (MMA100)
-17.05%
STIM
RSI 9 days
74.61
RSI 14 days
71.26
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +5.36% | +37.23% | +54.87% | 11.2B | ||
| +2.26% | -2.53% | +12.53% | -9.11% | 8.3B | ||
| +4.66% | +15.85% | +33.23% | +51.20% | 2.56B | ||
| -3.21% | -4.63% | -1.21% | -13.92% | 2.22B | ||
| +2.19% | +1.98% | -14.48% | -22.05% | 1.97B | ||
| +2.85% | -0.35% | -1.09% | +5.61% | 1.77B | ||
| -0.55% | 0.00% | +6.99% | +29.08% | 1.71B | ||
| -1.48% | -2.11% | -2.65% | +5.34% | 1.48B | ||
| -0.63% | -3.08% | -12.02% | -23.77% | 962M | ||
| -0.12% | +4.37% | -3.80% | +12.25% | 810M | ||
| -1.38% | -2.95% | -21.77% | -31.98% | 681M | ||
| +1.10% | +3.22% | -0.93% | -11.08% | 554M | ||
| +0.16% | -0.56% | -2.34% | +4.68% | 457M | ||
| +3.05% | +4.96% | -7.38% | -12.12% | 460M | ||
| +0.17% | +0.26% | -1.23% | -2.84% | 391M | ||
| +0.09% | -0.42% | +13.93% | +36.47% | 303M | ||
| Average | +0.73% | +1.85% | +2.19% | +4.54% | ||
| Weighted average by Cap. | +1.63% | +2.35% | +15.37% | +17.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09722e31a3db1.7O1-8W5vRfZgC3P2MfCGUvKcaD4j1R70XGAUVnbahcg.34lLtjcNGoUTfTayXpf-GMXmL0xNm2a5DDlyEiXvyryt2TmrFlkjpFl5Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 167.7 | 100 | 514,008 |
| 03:59:58 pm | 167.7 | 100 | 513,908 |
| 03:59:58 pm | 167.7 | 100 | 513,808 |
| 03:59:58 pm | 167.7 | 110 | 513,708 |
| 03:59:57 pm | 167.7 | 100 | 513,598 |
| 03:59:57 pm | 167.7 | 100 | 513,498 |
| 03:59:57 pm | 167.7 | 100 | 513,398 |
| 03:59:57 pm | 167.7 | 100 | 513,298 |
| 03:59:56 pm | 167.7 | 100 | 513,198 |
| 03:59:56 pm | 167.7 | 100 | 513,098 |
Monthly variations
Annual change
| 2024 | +37.23% | ||
| 2023 | +34.39% | ||
| 2022 | +1.87% | ||
| 2021 | +14.23% | ||
| 2020 | +38.78% | ||
| 2019 | -5.66% | ||
| 2018 | +13.33% | ||
| 2017 | +9.20% | ||
| 2016 | +34.86% | ||
| 2015 | +5.95% | ||
| 2014 | +21.44% | ||
| 2013 | +65.48% | ||
| 2012 | +12.75% | ||
| 2011 | -13.22% | ||
| 2010 | +52.89% | ||
| 2009 | +44.90% | ||
| 2008 | -29.93% | ||
| 2007 | -16.59% | ||
| 2006 | -14.73% | ||
| 2005 | +5.25% | ||
| 2004 | +31.57% |
- Stock Market
- Equities
- TXRH Stock
- Quotes Texas Roadhouse, Inc.