TEXAS INSTRUMENTS INCORPORATED |
Market Closed -
Other stock markets
|
Pre-market 07:00:05 am | |||
| 182.7 USD | +0.55% |
|
182.3 | -0.22% |
| May. 07 | GlobalFoundries forecasts Q2 revenue, profit above estimates on chip market recovery | RE |
| May. 07 | Microchip Technology expects weak quarterly results on excess inventory impact | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 175.8 $ | 178.91 $ | 181.67 $ | 182.67 $ |
| Volume | 4 838 314 | 4 545 090 | 4 127 444 | 5 152 889 |
| Change | +0.34% | +1.77% | +1.54% | +0.55% |
| Opening | 179.81 | 177.49 | 179.90 | 181.87 |
| High | 179.81 | 179.68 | 181.89 | 183.59 |
| Low | 173.65 | 177.43 | 179.27 | 181.67 |
Performance
| 1 day | -0.22% | ||
| 1 week | +3.54% | ||
| Current month | +3.54% | ||
| 1 month | +9.06% | ||
| 3 months | +15.05% | ||
| 6 months | +24.61% | ||
| Current year | +7.16% | ||
| 1 year | +10.16% | ||
| 3 years | -2.71% | ||
| 5 years | +60.34% | ||
| 10 years | +300.77% |
Volumes
marketsDaily volume
5 152 889
Estimated daily volume
5 152 889
Avg. Volume 20 sessions
6 443 081
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
1 176 957 606.27
Record volume 1
93 651 184
Record volume 2
91 603 200
Record volume 3
91 012 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
166 317 773 609
Net sales (USD)
17 519 000 000
Number of employees
34 000
Sales / Employee (USD)
515 265
Free-Float
52.16 %
Free-Float capitalization (USD)
165 940 261 576
Average Daily Capital Traded
0.71%
Highs and lows
1 week
173.65
183.59
1 month
159.11183.59
Current year
155.46183.59
1 year
139.48188.12
3 years
139.48202.26
5 years
93.09202.26
10 years
41.47202.26
Indicators
Moving average 5 days
178.84
Moving average 20 days
171.33
Moving average 50 days
170.83
Moving average 100 days
168.20
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-7.92%
STIM
RSI 9 days
69.61
RSI 14 days
64.50
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +3.54% | +7.16% | +10.16% | 166B | ||
| -1.72% | +4.81% | +82.86% | +215.74% | 2,229B | ||
| +1.78% | +1.27% | +34.91% | +60.00% | 641B | ||
| -0.55% | +0.22% | +16.74% | +106.80% | 604B | ||
| -0.87% | -2.49% | +4.76% | +71.89% | 250B | ||
| -0.93% | +8.62% | +24.56% | +65.61% | 201B | ||
| -0.77% | +5.53% | +39.69% | +94.69% | 132B | ||
| -0.94% | +0.69% | -38.95% | -1.00% | 131B | ||
| +0.77% | +6.51% | +43.46% | - | 111B | ||
| +0.12% | +1.48% | +2.52% | +11.00% | 101B | ||
| +3.70% | +3.10% | +26.93% | +102.48% | 91.11B | ||
| -0.38% | +0.96% | +12.61% | +55.05% | 66.13B | ||
| -1.63% | +4.20% | +13.88% | +67.63% | 59.48B | ||
| -1.81% | +0.09% | +2.08% | +22.45% | 49.75B | ||
| -1.54% | +14.27% | -5.28% | +7.85% | 50.95B | ||
| -1.00% | +4.63% | -16.13% | -1.98% | 37.17B | ||
| Average | +0.06% | +3.05% | +15.74% | +59.23% | ||
| Weighted average by Cap. | +0.13% | +3.26% | +47.37% | +134.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b36a8cf0c33c.yzVcFaJM_4pJVc1foJRkZl35w9eQpLS-qMlWFdDTeXE.-xhvV-86z7wkA7gA2qwwPB6mkZ_JlP73-4oxLZKJSRrzXgRQmiOyvSwwog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 182.7 | 941,626 | 3,224,136 |
| 03:59:59 pm | 182.6 | 615 | 2,282,510 |
| 03:59:59 pm | 182.6 | 315 | 2,281,895 |
| 03:59:59 pm | 182.6 | 100 | 2,281,580 |
| 03:59:59 pm | 182.6 | 100 | 2,281,480 |
| 03:59:59 pm | 182.6 | 207 | 2,281,380 |
| 03:59:59 pm | 182.6 | 100 | 2,281,173 |
| 03:59:59 pm | 182.6 | 547 | 2,281,073 |
| 03:59:59 pm | 182.6 | 100 | 2,280,526 |
| 03:59:59 pm | 182.6 | 100 | 2,280,426 |
Monthly variations
Annual change
| 2024 | +7.16% | ||
| 2023 | +3.17% | ||
| 2022 | -12.34% | ||
| 2021 | +14.83% | ||
| 2020 | +27.94% | ||
| 2019 | +35.76% | ||
| 2018 | -9.52% | ||
| 2017 | +43.13% | ||
| 2016 | +33.13% | ||
| 2015 | +2.52% | ||
| 2014 | +21.76% | ||
| 2013 | +42.15% | ||
| 2012 | +6.11% | ||
| 2011 | -10.43% | ||
| 2010 | +24.71% | ||
| 2009 | +67.91% | ||
| 2008 | -53.53% | ||
| 2007 | +15.97% | ||
| 2006 | -10.20% | ||
| 2005 | +30.26% | ||
| 2004 | -16.20% | ||
| 2003 | +95.74% | ||
| 2002 | -46.39% | ||
| 2001 | -40.90% | ||
| 2000 | -1.94% | ||
| 1999 | +125.69% | ||
| 1998 | +90.28% | ||
| 1997 | +41.18% | ||
| 1996 | +23.79% | ||
| 1995 | +37.56% | ||
| 1994 | +17.91% | ||
| 1993 | +36.19% | ||
| 1992 | +51.63% | ||
| 1991 | -19.08% | ||
| 1990 | +5.92% | ||
| 1989 | -12.50% | ||
| 1988 | -26.46% | ||
| 1987 | +41.59% | ||
| 1986 | +11.97% | ||
| 1985 | -11.72% | ||
| 1984 | -13.80% | ||
| 1983 | +2.97% | ||
| 1982 | +67.24% | ||
| 1981 | -33.33% | ||
| 1980 | +37.22% | ||
| 1979 | +10.00% | ||
| 1978 | +8.84% | ||
| 1977 | -28.38% | ||
| 1976 | +8.31% | ||
| 1975 | +39.85% | ||
| 1974 | -36.90% | ||
| 1973 | +18.08% | ||
| 1972 | +45.06% | ||
| 1971 | +55.75% | ||
| 1970 | -35.47% | ||
| 1969 | +20.53% | ||
| 1968 | -0.60% |
- Stock Market
- Equities
- TXN Stock
- Quotes Texas Instruments Incorporated