TEXAS INSTRUMENTS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.8 USD | +0.34% |
|
+0.31% | +3.13% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 179.29 $ | 176.42 $ | 175.2 $ | 175.8 $ |
| Volume | 4 191 467 | 6 444 290 | 7 167 749 | 4 837 718 |
| Change | +1.02% | -1.60% | -0.69% | +0.34% |
| Opening | 177.48 | 178.42 | 175.84 | 179.81 |
| High | 179.79 | 179.24 | 178.71 | 179.81 |
| Low | 177.31 | 176.31 | 174.40 | 173.65 |
Performance
| 1 day | -0.69% | ||
| 1 week | +0.31% | ||
| Current month | -0.35% | ||
| 1 month | +3.19% | ||
| 3 months | +10.43% | ||
| 6 months | +19.34% | ||
| Current year | +3.13% | ||
| 1 year | +7.23% | ||
| 3 years | -2.61% | ||
| 5 years | +49.67% | ||
| 10 years | +284.01% |
Volumes
marketsDaily volume
4 838 314
Estimated daily volume
4 838 314
Avg. Volume 20 sessions
6 513 364
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1 145 049 391.20
Record volume 1
93 651 184
Record volume 2
91 603 200
Record volume 3
91 012 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
159 516 471 979
Net sales (USD)
17 519 000 000
Number of employees
34 000
Sales / Employee (USD)
515 265
Free-Float
52.16 %
Free-Float capitalization (USD)
159 154 435 370
Average Daily Capital Traded
0.72%
Highs and lows
1 week
173.65
179.81
1 month
159.11179.81
Current year
155.46179.81
1 year
139.48188.12
3 years
139.48202.26
5 years
93.09202.26
10 years
41.47202.26
Indicators
Moving average 5 days
176.83
Moving average 20 days
169.79
Moving average 50 days
169.96
Moving average 100 days
167.52
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
58.39
RSI 14 days
56.71
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +0.31% | +3.13% | +7.23% | 160B | ||
| +3.34% | +3.85% | +73.28% | +204.19% | 2,044B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 629B | ||
| -0.37% | -4.34% | +10.93% | +102.22% | 576B | ||
| +1.31% | -4.94% | -0.85% | +62.56% | 233B | ||
| +9.82% | +10.37% | +24.61% | +55.22% | 183B | ||
| +0.48% | -13.09% | -39.27% | +2.50% | 129B | ||
| +2.43% | +0.71% | +31.67% | +81.53% | 121B | ||
| +2.84% | +0.07% | +30.41% | - | 97.97B | ||
| +1.34% | -0.73% | -1.04% | +6.99% | 96.15B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.63B | ||
| +1.94% | +6.80% | +10.70% | +48.25% | 63.78B | ||
| +4.47% | -1.20% | +10.55% | +68.83% | 55.27B | ||
| +0.77% | -2.97% | -0.79% | +17.54% | 47.98B | ||
| -4.23% | +5.13% | -17.10% | -6.55% | 45.4B | ||
| -3.67% | -2.55% | -19.85% | -7.38% | 36.19B | ||
| Average | +0.03% | -1.23% | +10.80% | +53.01% | ||
| Weighted average by Cap. | +0.39% | +0.98% | +40.21% | +125.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
567621b31b7e7067ab7.cmT0zoebGn4uAkAbXgMwsCZl36SJIT33A5uayhiTvuc.EVWslvL2XRltNANpMntp5msvupzfRUi0NarDmkmh5KoGELCv_tJYHGJnJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 175.8 | 831,135 | 3,206,001 |
| 03:59:59 pm | 175.9 | 100 | 2,374,866 |
| 03:59:59 pm | 175.9 | 100 | 2,374,766 |
| 03:59:59 pm | 175.9 | 100 | 2,374,666 |
| 03:59:59 pm | 175.9 | 873 | 2,374,566 |
| 03:59:59 pm | 175.9 | 100 | 2,373,693 |
| 03:59:59 pm | 175.9 | 873 | 2,373,593 |
| 03:59:59 pm | 175.9 | 100 | 2,372,720 |
| 03:59:59 pm | 175.9 | 100 | 2,372,620 |
| 03:59:59 pm | 175.9 | 100 | 2,372,520 |
Monthly variations
Annual change
| 2024 | +3.13% | ||
| 2023 | +3.17% | ||
| 2022 | -12.34% | ||
| 2021 | +14.83% | ||
| 2020 | +27.94% | ||
| 2019 | +35.76% | ||
| 2018 | -9.52% | ||
| 2017 | +43.13% | ||
| 2016 | +33.13% | ||
| 2015 | +2.52% | ||
| 2014 | +21.76% | ||
| 2013 | +42.15% | ||
| 2012 | +6.11% | ||
| 2011 | -10.43% | ||
| 2010 | +24.71% | ||
| 2009 | +67.91% | ||
| 2008 | -53.53% | ||
| 2007 | +15.97% | ||
| 2006 | -10.20% | ||
| 2005 | +30.26% | ||
| 2004 | -16.20% | ||
| 2003 | +95.74% | ||
| 2002 | -46.39% | ||
| 2001 | -40.90% | ||
| 2000 | -1.94% | ||
| 1999 | +125.69% | ||
| 1998 | +90.28% | ||
| 1997 | +41.18% | ||
| 1996 | +23.79% | ||
| 1995 | +37.56% | ||
| 1994 | +17.91% | ||
| 1993 | +36.19% | ||
| 1992 | +51.63% | ||
| 1991 | -19.08% | ||
| 1990 | +5.92% | ||
| 1989 | -12.50% | ||
| 1988 | -26.46% | ||
| 1987 | +41.59% | ||
| 1986 | +11.97% | ||
| 1985 | -11.72% | ||
| 1984 | -13.80% | ||
| 1983 | +2.97% | ||
| 1982 | +67.24% | ||
| 1981 | -33.33% | ||
| 1980 | +37.22% | ||
| 1979 | +10.00% | ||
| 1978 | +8.84% | ||
| 1977 | -28.38% | ||
| 1976 | +8.31% | ||
| 1975 | +39.85% | ||
| 1974 | -36.90% | ||
| 1973 | +18.08% | ||
| 1972 | +45.06% | ||
| 1971 | +55.75% | ||
| 1970 | -35.47% | ||
| 1969 | +20.53% | ||
| 1968 | -0.60% |
- Stock Market
- Equities
- TXN Stock
- Quotes Texas Instruments Incorporated
