TEXAS CAPITAL BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.37 USD | +1.69% |
|
-2.91% | -9.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 57.81 $ | 58.07 $ | 57.4 $ | 58.37 $ |
| Volume | 329 693 | 352 782 | 405 365 | 420 759 |
| Change | -1.36% | +0.45% | -1.15% | +1.69% |
| Opening | 58.48 | 57.99 | 57.68 | 57.71 |
| High | 59.00 | 58.66 | 58.09 | 59.51 |
| Low | 57.77 | 57.98 | 57.30 | 57.71 |
Performance
| 1 day | +1.69% | ||
| 1 week | -2.91% | ||
| Current month | +1.69% | ||
| 1 month | -2.05% | ||
| 3 months | -3.55% | ||
| 6 months | +7.38% | ||
| Current year | -9.69% | ||
| 1 year | +18.88% | ||
| 3 years | -14.95% | ||
| 5 years | -9.07% | ||
| 10 years | +4.98% |
Volumes
marketsDaily volume
420 759
Estimated daily volume
420 759
Avg. Volume 20 sessions
433 470
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
25 301 643.90
Record volume 1
9 274 754
Record volume 2
9 067 941
Record volume 3
6 272 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 723 141 913
Net sales (USD)
1 075 542 000
Number of employees
1 987
Sales / Employee (USD)
541 289
Free-Float
89.15 %
Free-Float capitalization (USD)
2 673 958 884
Average Daily Capital Traded
0.93%
Highs and lows
1 week
57.30
59.51
1 month
54.6860.47
Current year
54.6865.51
1 year
42.7966.18
3 years
42.7971.68
5 years
19.1093.26
10 years
19.10103.05
Indicators
Moving average 5 days
58.05
Moving average 20 days
57.93
Moving average 50 days
58.83
Moving average 100 days
60.19
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
43.51
RSI 14 days
45.18
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -2.91% | -9.69% | +18.88% | 2.72B | ||
| -3.13% | -2.86% | +12.96% | +12.21% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
| +0.53% | -0.84% | +8.91% | +15.13% | 54.78B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
| +0.72% | +1.88% | +14.03% | +33.84% | 47B | ||
| -2.83% | +3.71% | +21.47% | +3.95% | 45.25B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 36.35B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +1.76% | -0.35% | +7.57% | +43.69% | 25.37B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| -.--% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.17% | +0.37% | +1.01% | +8.79% | ||
| Weighted average by Cap. | -0.77% | +0.66% | +4.49% | +8.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bd40c2e43d088a4cbe.8jMPcPiUQEZOZ8yXwbgHiIdIH4tnEgFW1GAYJjYVdiQ.tGo3Cc75MBMKCYDu9ft00v8dbNoDK08uvipvf2d-M0micj8GsccfKCkFvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 58.37 | 69,157 | 280,135 |
| 03:59:59 pm | 58.34 | 170 | 210,978 |
| 03:59:59 pm | 58.36 | 100 | 210,808 |
| 03:59:59 pm | 58.33 | 100 | 210,708 |
| 03:59:58 pm | 58.33 | 100 | 210,608 |
| 03:59:58 pm | 58.35 | 3,400 | 210,508 |
| 03:59:58 pm | 58.35 | 100 | 207,108 |
| 03:59:58 pm | 58.37 | 100 | 207,008 |
| 03:59:58 pm | 58.37 | 700 | 206,908 |
| 03:59:58 pm | 58.38 | 130 | 206,208 |
Monthly variations
Annual change
| 2024 | -9.69% | ||
| 2023 | +7.16% | ||
| 2022 | +0.10% | ||
| 2021 | +1.26% | ||
| 2020 | +4.81% | ||
| 2019 | +11.12% | ||
| 2018 | -42.53% | ||
| 2017 | +13.39% | ||
| 2016 | +58.64% | ||
| 2015 | -9.04% | ||
| 2014 | -12.65% | ||
| 2013 | +38.78% | ||
| 2012 | +46.42% | ||
| 2011 | +43.44% | ||
| 2010 | +52.87% | ||
| 2009 | +4.49% | ||
| 2008 | -26.79% | ||
| 2007 | -8.20% | ||
| 2006 | -11.17% | ||
| 2005 | +3.52% | ||
| 2004 | +49.31% | ||
| 2003 | +20.77% |
- Stock Market
- Equities
- TCBI Stock
- Quotes Texas Capital Bancshares, Inc.
