TEVA PHARMACEUTICAL INDUSTRIES LIMITED Quotes Teva Pharmaceutical Industries Limited TEL AVIV STOCK EXCHANGE
Equities
TEVA
IL0006290147
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,298 ILa | +1.22% |
|
+2.57% | +65.09% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 6310 ILa | 6250 ILa | 6222 ILa | 6298 ILa |
| Volume | 1 708 421 | 1 083 515 | 1 240 375 | 2 141 263 |
| Change | +1.06% | -0.95% | -0.45% | +1.22% |
| Opening | 6,244.00 | 6,200.00 | 6,167.00 | 6,196.00 |
| High | 6,349.00 | 6,272.00 | 6,231.00 | 6,383.00 |
| Low | 6,120.00 | 6,156.00 | 6,129.00 | 6,194.00 |
Performance
| 1 day | +1.22% | ||
| 1 week | +2.57% | ||
| Current month | +2.57% | ||
| 1 month | +20.95% | ||
| 3 months | +29.70% | ||
| 6 months | +69.57% | ||
| Current year | +65.09% | ||
| 1 year | +132.31% | ||
| 3 years | +84.69% | ||
| 5 years | +82.18% | ||
| 10 years | -64.01% |
Volumes
marketsDaily volume
2 141 263
Estimated daily volume
2 141 263
Avg. Volume 20 sessions
1 084 031
Daily volume ratio
1.98
Avg. Volume 20 sessions ILa
6 827 227 238.00
Avg. Volume 20 sessions USD
18 378 895.72
Record volume 1
35 596 000
Record volume 2
23 764 510
Record volume 3
21 256 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
19 118 159 661
Capitalization (USD)
19 118 159 661
Net sales (USD)
15 846 000 000
Number of employees
35 737
Sales / Employee (USD)
443 406
Free-Float
90.92 %
Free-Float capitalization (ILa)
51 025 893
Free-Float capitalization (USD)
19 009 186 145
Average Daily Capital Traded
35.71%
Highs and lows
1 week
6 120.00
6 383.00
1 month
5 155.006 383.00
Current year
3 800.006 383.00
1 year
2 637.006 383.00
3 years
2 383.006 383.00
5 years
2 175.006 383.00
10 years
2 175.0027 590.00
Indicators
Moving average 5 days
6 233.20
Moving average 20 days
6 022.95
Moving average 50 days
5 461.20
Moving average 100 days
5 025.54
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-13.29%
Price spread / (MMA100)
-20.20%
STIM
RSI 9 days
66.95
RSI 14 days
67.18
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +2.57% | +65.09% | +132.31% | 19.12B | ||
| +0.66% | +2.73% | +43.64% | +88.97% | 749B | ||
| +3.96% | +6.15% | +39.42% | +72.94% | 605B | ||
| +0.31% | +0.78% | -6.58% | -7.43% | 351B | ||
| +0.83% | +4.81% | +19.72% | +18.64% | 328B | ||
| +1.89% | +7.84% | +8.78% | +24.47% | 292B | ||
| +0.52% | +4.12% | +11.92% | +4.94% | 216B | ||
| +0.85% | +4.29% | -2.62% | -18.50% | 214B | ||
| -2.54% | +2.13% | +0.03% | -24.94% | 167B | ||
| -0.55% | +1.56% | +6.13% | +38.18% | 165B | ||
| +0.35% | +2.75% | +1.39% | -5.56% | 123B | ||
| -0.64% | -5.20% | +13.09% | +17.87% | 85.94B | ||
| -0.87% | +1.57% | -20.33% | -37.57% | 83.6B | ||
| -0.06% | -0.37% | -21.19% | -16.22% | 79.59B | ||
| -0.42% | +3.07% | +48.48% | +20.50% | 68.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.40% | +2.14% | +13.80% | +20.57% | ||
| Weighted average by Cap. | +0.94% | +2.78% | +19.38% | +34.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
036bac19b9de84.rYHl4rnrryBLsrIAvxAZtiN8YQ8QMt_NefYBBkvzuJA.maytmNKB4no51IU5-SFa43wIV0FHZ42lN7VYUwjF6d3-7pGayN3WcwrKwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:24 am | 6,298 | 221,745 | 2,363,008 |
| 10:24:24 am | 6,298 | 221,745 | 2,141,263 |
| 10:14:21 am | 6,292 | 710 | 1,919,518 |
| 10:14:21 am | 6,292 | 345 | 1,918,808 |
| 10:13:51 am | 6,302 | 139 | 1,918,463 |
| 10:13:51 am | 6,301 | 250 | 1,918,324 |
| 10:13:44 am | 6,302 | 867 | 1,918,074 |
| 10:13:41 am | 6,301 | 16 | 1,917,207 |
| 10:13:41 am | 6,300 | 383 | 1,917,191 |
Monthly variations
Annual change
| 2024 | +65.09% | ||
| 2023 | +15.64% | ||
| 2022 | +22.41% | ||
| 2021 | -11.78% | ||
| 2020 | -10.70% | ||
| 2019 | -41.67% | ||
| 2018 | -9.87% | ||
| 2017 | -52.95% | ||
| 2016 | -45.66% | ||
| 2015 | +14.64% | ||
| 2014 | +59.94% | ||
| 2013 | -0.07% | ||
| 2012 | -9.45% | ||
| 2011 | -17.53% | ||
| 2010 | -12.84% | ||
| 2009 | +31.89% | ||
| 2008 | -8.90% | ||
| 2007 | +35.06% | ||
| 2006 | -34.51% | ||
| 2005 | +56.02% | ||
| 2004 | +2.92% | ||
| 2003 | +41.06% | ||
| 2002 | +30.90% | ||
| 2001 | -5.28% | ||
| 2000 | +100.00% | ||
| 1999 | +68.24% | ||
| 1998 | +1.31% | ||
| 1997 | +3.27% | ||
| 1996 | +13.30% | ||
| 1995 | +96.96% | ||
| 1994 | -1.17% |
- Stock Market
- Equities
- TEVA Stock
- TEVA Stock
- Quotes Teva Pharmaceutical Industries Limited
