Market Closed -
Nyse
04:00:02 2024-05-09 pm EDT
|
5-day change
|
1st Jan Change
|
16
USD
|
+1.65%
|
|
+13.64%
|
+53.26%
|
|
2024-05-06
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
Last |
14.06 $
|
13.95 $
|
15.74 $
|
16 $
|
Volume |
9 146 663 |
13 631 979 |
38 497 848 |
16 462 366 |
Change |
+0.57%
|
-0.78%
|
+12.83%
|
+1.65%
|
Opening |
13.92 |
13.95 |
14.57 |
15.71 |
High |
14.11 |
14.10 |
16.13 |
16.25 |
Low |
13.88 |
13.87 |
14.54 |
15.52 |
Estimated daily volume
16 779 607
Avg. Volume 20 sessions
9 092 228
Avg. Volume 20 sessions USD
145 475 648.00
Record volume 1
117 607 600
Record volume 2
113 804 800
Record volume 3
106 521 800
Capital turnover ratio
0.01
Capitalization (USD)
17 827 762 996
Net sales (USD)
15 846 000 000
Number of employees
35 737
Sales / Employee (USD)
443 406
Free-Float capitalization (USD)
17 490 783 620
Average Daily Capital Traded
0.82%
Moving average 5 days
14.36
Moving average 20 days
13.52
Moving average 50 days
13.63
Moving average 100 days
12.68
Price spread / (MMA5) -10.24% Price spread / (MMA20) -15.52% Price spread / (MMA50) -14.83% Price spread / (MMA100) -20.78% e2ba42cad1.CRlNx2iHls7Z-zO4AV5ucx_oRXWmRL6-IqSwlVRO6Us.Pk0Sj1D95Z2LuQvXcTc8BVDcISzAHsrYRuOD9HkW3whkay--Kery_I23ag Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
16
|
553,975 |
15,274,535 |
03:59:59 pm |
16
|
125 |
14,720,560 |
03:59:59 pm |
16
|
100 |
14,720,435 |
03:59:59 pm |
16
|
200 |
14,720,335 |
03:59:50 pm |
16
|
100 |
14,720,135 |
03:59:50 pm |
16
|
139 |
14,720,035 |
03:59:49 pm |
16
|
100 |
14,719,896 |
03:59:49 pm |
16
|
130 |
14,719,796 |
03:59:49 pm |
16
|
400 |
14,719,666 |
03:59:49 pm |
16
|
347 |
14,719,266 |
More charts
|