TETRAGON FINANCIAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.86 USD | +2.71% |
|
+2.07% | -0.20% |
| Apr. 12 | Tetragon Financial Group to Buy Back $25 Million of Non-voting Shares | MT |
| Apr. 11 | Tranche Update on Tetragon Financial Group Limited's Equity Buyback Plan announced on March 8, 2024. | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 9.6 $ | 9.6 $ | 9.6 $ | 9.86 $ |
| Volume | 7 382 | 1 181 | 2 757 | 4 410 |
| Change | -0.62% | 0.00% | 0.00% | +2.71% |
| Opening | 9.66 | 9.62 | 9.62 | 9.76 |
| High | 9.66 | 9.62 | 9.62 | 9.86 |
| Low | 9.58 | 9.60 | 9.60 | 9.64 |
Performance
| 1 day | +2.71% | ||
| 1 week | +2.07% | ||
| Current month | -0.20% | ||
| 1 month | -0.20% | ||
| 3 months | -0.20% | ||
| 6 months | +1.44% | ||
| Current year | -0.20% | ||
| 1 year | -5.65% | ||
| 3 years | -1.40% | ||
| 5 years | -22.97% | ||
| 10 years | -1.99% |
Volumes
marketsDaily volume
4 410
Estimated daily volume
4 410
Avg. Volume 20 sessions
7 156
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
70 558.16
Record volume 1
2 076 021
Record volume 2
1 815 315
Record volume 3
1 737 731
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
800 632 000
Net sales (USD)
240 400 000
Free-Float
40.3 %
Free-Float capitalization (USD)
555 140 806
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.58
9.86
1 month
9.5810.10
Current year
9.5210.10
1 year
9.5210.45
3 years
8.0210.90
5 years
6.4213.50
10 years
6.4214.10
Indicators
Moving average 5 days
9.66
Moving average 20 days
9.82
Moving average 50 days
9.76
Moving average 100 days
9.79
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
32.36
RSI 14 days
38.73
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +2.07% | -0.20% | -5.65% | 801M | ||
| -0.84% | -0.51% | +3.02% | +13.01% | 12.63B | ||
| -0.51% | -1.50% | +6.03% | +45.13% | 9.1B | ||
| -0.99% | -1.96% | -4.66% | +2.64% | 5.38B | ||
| +0.85% | +0.61% | +5.02% | +88.68% | 5.36B | ||
| +0.08% | +0.90% | +5.85% | +4.86% | 5.19B | ||
| -3.20% | -3.47% | +10.27% | +4.45% | 4.47B | ||
| -1.42% | -1.02% | +14.78% | +12.61% | 4.44B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 4B | ||
| -0.15% | +1.52% | +3.58% | +4.72% | 3.86B | ||
| -0.40% | -1.04% | +3.04% | -19.76% | 3.18B | ||
| +0.14% | -0.28% | -3.09% | -3.53% | 3.18B | ||
| -1.38% | +0.20% | -12.13% | -20.51% | 3.16B | ||
| -1.45% | -2.24% | -11.83% | -19.50% | 3.16B | ||
| -0.73% | -0.70% | +5.31% | +13.07% | 2.5B | ||
| -0.22% | -0.77% | -2.20% | -1.02% | 2.47B | ||
| Average | -0.49% | +0.77% | +1.51% | +7.54% | ||
| Weighted average by Cap. | -0.67% | +0.76% | +2.57% | +13.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.20% | ||
| 2023 | +2.70% | ||
| 2022 | +13.18% | ||
| 2021 | -10.53% | ||
| 2020 | -22.45% | ||
| 2019 | +5.15% | ||
| 2018 | -14.02% | ||
| 2017 | +10.16% | ||
| 2016 | +24.12% | ||
| 2015 | +0.10% | ||
| 2014 | -1.10% | ||
| 2013 | +3.52% | ||
| 2012 | +54.72% | ||
| 2011 | +9.65% | ||
| 2010 | +45.78% | ||
| 2009 | +36.24% | ||
| 2008 | -58.88% | ||
| 2007 | -30.89% |
- Stock Market
- Equities
- TFG Stock
- Quotes Tetragon Financial Group Limited
