TETRAGON FINANCIAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.675 USD | 0.00% |
|
-1.02% | -3.73% |
| Apr. 30 | Tetragon Financial Group Limited Declares Dividend for the First Quarter of 2024, Payable on 28 May 2024 | CI |
| Apr. 12 | Tetragon Financial Group to Buy Back $25 Million of Non-voting Shares | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 9.775 $ | 9.775 $ | 9.675 $ | 9.675 $ |
| Volume | 8 579 | 3 050 | 0 | 205 |
| Change | 0.00% | 0.00% | -1.02% | 0.00% |
| Opening | 9.78 | 9.78 | 9.68 | 9.68 |
| High | 9.66 | 9.65 | 9.68 | 9.75 |
| Low | 9.65 | 9.60 | 9.68 | 9.75 |
Performance
| 1 week | -1.02% | ||
| Current month | -1.02% | ||
| 1 month | -2.27% | ||
| 3 months | -1.78% | ||
| 6 months | -0.77% | ||
| Current year | -3.73% | ||
| 1 year | -6.52% | ||
| 3 years | -4.21% | ||
| 5 years | -25.00% | ||
| 10 years | -5.61% |
Volumes
marketsDaily volume
205
Estimated daily volume
205
Avg. Volume 20 sessions
1 838
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
17 782.65
Record volume 1
1 837 816
Record volume 2
1 560 576
Record volume 3
1 190 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
781 144 000
Net sales (USD)
240 400 000
Free-Float
40.3 %
Free-Float capitalization (USD)
541 628 251
Average Daily Capital Traded
0%
Highs and lows
1 week
9.60
9.75
1 month
9.5010.15
Current year
9.5010.15
1 year
9.5010.47
3 years
8.2810.60
5 years
6.7812.72
10 years
6.7814.02
Indicators
Moving average 5 days
9.74
Moving average 20 days
9.85
Moving average 50 days
9.78
Moving average 100 days
9.82
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
32.56
RSI 14 days
36.21
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.02% | -3.73% | -6.52% | 781M | ||
| 0.00% | +5.01% | +10.78% | +50.29% | 9.46B | ||
| -0.03% | +5.84% | +10.37% | +93.97% | 5.66B | ||
| +1.04% | +1.04% | -2.75% | +1.57% | 5.38B | ||
| +0.31% | +2.27% | +8.13% | +5.15% | 5.3B | ||
| +3.35% | +0.43% | +14.48% | +4.88% | 4.35B | ||
| +2.42% | +0.41% | +16.91% | +12.56% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +1.35% | +5.13% | +3.36% | 3.91B | ||
| +0.37% | +1.22% | -2.00% | -3.66% | 3.21B | ||
| 0.00% | -0.46% | +2.95% | -18.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -21.67% | 3.12B | ||
| -0.70% | -1.87% | -12.57% | -22.14% | 3.1B | ||
| +0.85% | +2.94% | +0.85% | +0.93% | 2.52B | ||
| +0.88% | +1.52% | +7.60% | +16.70% | 2.52B | ||
| +0.49% | +2.00% | +5.96% | +5.01% | 2.49B | ||
| Average | +0.45% | +1.06% | +3.25% | +7.68% | ||
| Weighted average by Cap. | +0.44% | +1.57% | +4.94% | +15.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d025b2788df0cfe8af3.Ewsqyz51p6XW_4-bEseqrJu3jRrZa0A_Ydnj23fUxrc.RV4e-xMc3-2gssTUXa_g86_c936xGm1oA4C2qRm5joRYX0OMSgHmneOd6A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.73% | ||
| 2023 | +5.24% | ||
| 2022 | +11.05% | ||
| 2021 | -9.66% | ||
| 2020 | -22.91% | ||
| 2019 | +3.78% | ||
| 2018 | -11.85% | ||
| 2017 | +10.20% | ||
| 2016 | +25.96% | ||
| 2015 | -0.69% | ||
| 2014 | +0.23% | ||
| 2013 | +0.21% | ||
| 2012 | +59.05% | ||
| 2011 | +6.61% | ||
| 2010 | +379.17% | ||
| 2009 | -76.04% | ||
| 2008 | +5.44% |
- Stock Market
- Equities
- TFG Stock
- TFG Stock
- Quotes Tetragon Financial Group Limited