TETRA TECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211.9 USD | -0.47% |
|
+10.07% | +26.93% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 207.75 $ | 212.12 $ | 212.88 $ | 211.88 $ |
| Volume | 402 949 | 329 208 | 432 779 | 260 815 |
| Change | +1.71% | +2.10% | +0.36% | -0.47% |
| Opening | 206.79 | 209.24 | 211.79 | 212.02 |
| High | 208.76 | 215.44 | 216.24 | 213.60 |
| Low | 203.87 | 209.24 | 210.05 | 211.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | +10.07% | ||
| Current month | +8.81% | ||
| 1 month | +9.50% | ||
| 3 months | +21.75% | ||
| 6 months | +39.91% | ||
| Current year | +26.93% | ||
| 1 year | +50.46% | ||
| 3 years | +70.91% | ||
| 5 years | +213.71% | ||
| 10 years | +699.85% |
Volumes
marketsDaily volume
260 815
Estimated daily volume
260 815
Avg. Volume 20 sessions
357 328
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
75 710 656.64
Record volume 1
12 257 880
Record volume 2
11 792 778
Record volume 3
11 496 699
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 335 001 567
Net sales (USD)
3 751 089 000
Number of employees
28 000
Sales / Employee (USD)
133 967
Free-Float
99.53 %
Free-Float capitalization (USD)
11 281 878 802
Average Daily Capital Traded
0.67%
Highs and lows
1 week
203.87
216.24
1 month
183.39216.24
Current year
158.04216.24
1 year
132.29216.24
3 years
116.01216.24
5 years
63.61216.24
10 years
22.85216.24
Indicators
Moving average 5 days
209.77
Moving average 20 days
194.17
Moving average 50 days
187.91
Moving average 100 days
178.33
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-8.36%
Price spread / (MMA50)
-11.31%
Price spread / (MMA100)
-15.83%
STIM
RSI 9 days
83.97
RSI 14 days
78.85
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +10.07% | +26.93% | +50.46% | 11.34B | ||
| -0.24% | +1.57% | +17.25% | +24.24% | 84.23B | ||
| -0.65% | +0.72% | +13.60% | +28.45% | 59B | ||
| -0.56% | +2.49% | +17.59% | - | 23.88B | ||
| -0.90% | +4.41% | -8.93% | +41.06% | 6.25B | ||
| -2.16% | -2.44% | +24.36% | +0.59% | 4.81B | ||
| -0.94% | -0.59% | +13.04% | +9.28% | 4.55B | ||
| -0.84% | +1.15% | -4.21% | -23.01% | 3.04B | ||
| -1.42% | -0.61% | -2.40% | -12.72% | 2.44B | ||
| -1.01% | -4.48% | +3.16% | -9.59% | 2.12B | ||
| -1.87% | -4.94% | +2.35% | -18.90% | 1.95B | ||
| +0.79% | +2.15% | +6.90% | +40.41% | 1.69B | ||
| -9.04% | +0.39% | +34.67% | +42.66% | 1.47B | ||
| -0.71% | +6.38% | +7.03% | -28.35% | 1.49B | ||
| -0.67% | +2.68% | -0.67% | -13.12% | 1.33B | ||
| -2.08% | +8.78% | +45.61% | +90.67% | 1.16B | ||
| Average | -1.42% | +1.59% | +12.27% | +14.81% | ||
| Weighted average by Cap. | -0.60% | +1.79% | +15.27% | +24.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b898d175e4abad89b0.McitOkQMIkd0lpseK-pR3Xfsi3O7Yvrb9cLtIZoM3wc.a53lDyheGyI1_t92XaAQ7h-7uwf-NKCfzJPVFtRDjj5chOZNE3sQNEel7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 211.9 | 43,800 | 117,080 |
| 03:59:59 pm | 212.1 | 100 | 73,280 |
| 03:59:54 pm | 211.8 | 100 | 73,180 |
| 03:59:54 pm | 211.8 | 100 | 73,080 |
| 03:59:54 pm | 211.8 | 327 | 72,980 |
| 03:59:54 pm | 211.8 | 100 | 72,653 |
| 03:59:52 pm | 212.1 | 193 | 72,553 |
| 03:59:52 pm | 212.1 | 100 | 72,360 |
| 03:59:52 pm | 212.1 | 100 | 72,260 |
| 03:59:52 pm | 212 | 100 | 72,160 |
Monthly variations
Annual change
| 2024 | +26.93% | ||
| 2023 | +14.97% | ||
| 2022 | -14.49% | ||
| 2021 | +46.66% | ||
| 2020 | +34.38% | ||
| 2019 | +66.43% | ||
| 2018 | +7.52% | ||
| 2017 | +11.59% | ||
| 2016 | +65.83% | ||
| 2015 | -2.55% | ||
| 2014 | -4.57% | ||
| 2013 | +5.70% | ||
| 2012 | +22.60% | ||
| 2011 | -13.85% | ||
| 2010 | -7.77% | ||
| 2009 | +12.51% | ||
| 2008 | +12.33% | ||
| 2007 | +18.85% | ||
| 2006 | +15.44% | ||
| 2005 | -6.39% | ||
| 2004 | -32.66% | ||
| 2003 | +103.77% | ||
| 2002 | -38.72% | ||
| 2001 | -21.92% | ||
| 2000 | +107.32% | ||
| 1999 | -28.98% | ||
| 1998 | +69.14% | ||
| 1997 | +26.58% | ||
| 1996 | +8.52% | ||
| 1995 | +60.21% | ||
| 1994 | +13.78% | ||
| 1993 | +71.05% | ||
| 1992 | +18.75% | ||
| 1991 | +33.33% |
- Stock Market
- Equities
- TTEK Stock
- Quotes Tetra Tech, Inc.