TESSENDERLO GROUP NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.1 EUR | -0.41% |
|
+1.47% | -14.69% |
| Mar. 27 | TESSENDERLO GROUP : FY-23: Tessenderlo disappoints |  |
| Mar. 27 | Transcript : Tessenderlo Group NV, 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 23.65 € | 23.75 € | 24.2 € | 24.1 € |
| Volume | 18 162 | 17 371 | 29 155 | 19 106 |
| Change | -0.21% | +0.42% | +1.89% | -0.41% |
| Opening | 23.65 | 23.65 | 23.75 | 24.05 |
| High | 23.75 | 23.85 | 24.20 | 24.35 |
| Low | 23.55 | 23.65 | 23.75 | 24.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | +1.47% | ||
| Current month | -0.62% | ||
| 1 month | -0.62% | ||
| 3 months | -8.19% | ||
| 6 months | -9.91% | ||
| Current year | -14.69% | ||
| 1 year | -19.80% | ||
| 3 years | -33.15% | ||
| 5 years | -25.04% | ||
| 10 years | +16.09% |
Volumes
marketsDaily volume
19 106
Estimated daily volume
19 106
Avg. Volume 20 sessions
42 642
Daily volume ratio
0.45
Avg. Volume 20 sessions
1 027 672.20
Avg. Volume 20 sessions USD
1 095 210.82
Record volume 1
1 299 889
Record volume 2
694 070
Record volume 3
662 172
Capital turnover ratio
0.00
Float rotation
0.05
Basic data
Capitalization (EUR)
2 050 872 572
Capitalization (USD)
2 185 655 917
Net sales (EUR)
2 928 300 000
Net sales (USD)
3 120 747 876
Number of employees
7 685
Sales / Employee (EUR)
381 041
Sales / Employee (USD)
406 083
Free-Float
1.02 %
Free-Float capitalization (EUR)
20 894 058
Free-Float capitalization (USD)
22 267 215
Average Daily Capital Traded
0.05%
Highs and lows
1 week
23.55
24.35
1 month
23.5025.25
Current year
23.2528.55
1 year
23.2530.90
3 years
23.2537.45
5 years
19.6440.00
10 years
19.5041.90
Indicators
Moving average 5 days
23.88
Moving average 20 days
23.98
Moving average 50 days
24.75
Moving average 100 days
26.00
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+7.89%
STIM
RSI 9 days
56.24
RSI 14 days
49.38
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +1.47% | -14.69% | -19.80% | 2.19B | ||
| -1.16% | -1.22% | +3.63% | +54.50% | 75.24B | ||
| +0.20% | -3.83% | +0.77% | +4.92% | 46.91B | ||
| -1.89% | -1.76% | -5.76% | +3.99% | 30.9B | ||
| +0.92% | +5.21% | +12.30% | +26.03% | 18.41B | ||
| -0.56% | +0.40% | -10.05% | +1.46% | 11.65B | ||
| -2.98% | -2.44% | +5.14% | +12.07% | 11.45B | ||
| -0.18% | -0.01% | -7.50% | - | 9.85B | ||
| -0.09% | +0.05% | +5.82% | +14.09% | 9.45B | ||
| -0.68% | +2.13% | +5.61% | +3.12% | 9.37B | ||
| -0.73% | +0.69% | +5.93% | +14.79% | 8.15B | ||
| +1.93% | +7.19% | +0.73% | -11.37% | 6.51B | ||
| -0.26% | +1.05% | +6.05% | +7.63% | 5.33B | ||
| -1.74% | -0.95% | +13.07% | -6.18% | 4.86B | ||
| -0.67% | -3.94% | -2.49% | -12.56% | 4.84B | ||
| -0.04% | -12.33% | -28.08% | -43.81% | 4.54B | ||
| Average | -0.51% | +0.24% | -0.59% | +3.26% | ||
| Weighted average by Cap. | -0.64% | -1.52% | +1.20% | +20.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a49d6b2418bd556878cb42.VfiYEmY2gIxgpgaG4SBnSuBmCNUe4swQOynUQkrV9nI.MoH9IilExuI092DeglkMZ7MDb59UoZ9cURuZdh2kvQdiiKtrFVnD_RD5YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 24.1 | 1 | 19,106 |
| 11:35:20 am | 24.1 | 120 | 19,105 |
| 11:35:20 am | 24.1 | 31 | 18,985 |
| 11:35:20 am | 24.1 | 401 | 18,954 |
| 11:35:20 am | 24.1 | 6 | 18,553 |
| 11:35:20 am | 24.1 | 266 | 18,547 |
| 11:35:20 am | 24.1 | 20 | 18,281 |
| 11:35:20 am | 24.1 | 23 | 18,261 |
| 11:35:20 am | 24.1 | 138 | 18,238 |
| 11:35:20 am | 24.1 | 162 | 18,100 |
Monthly variations
Annual change
| 2024 | -14.69% | ||
| 2023 | -15.29% | ||
| 2022 | -.--% | ||
| 2021 | +2.14% | ||
| 2020 | +3.82% | ||
| 2019 | +8.08% | ||
| 2018 | -25.17% | ||
| 2017 | +11.75% | ||
| 2016 | +26.55% | ||
| 2015 | +31.36% | ||
| 2014 | +10.24% | ||
| 2013 | -23.55% | ||
| 2012 | +20.93% | ||
| 2011 | -24.46% | ||
| 2010 | +17.96% | ||
| 2009 | +6.56% | ||
| 2008 | -34.85% | ||
| 2007 | +2.79% | ||
| 2006 | +18.10% | ||
| 2005 | -12.17% | ||
| 2004 | +11.41% | ||
| 2003 | -2.27% | ||
| 2002 | +7.52% | ||
| 2001 | -15.96% | ||
| 2000 | -38.54% | ||
| 1999 | +3.88% | ||
| 1998 | -1.37% | ||
| 1997 | +46.63% | ||
| 1996 | +36.33% | ||
| 1995 | +1.13% | ||
| 1994 | +25.99% | ||
| 1993 | +59.74% | ||
| 1992 | +2.18% |
- Stock Market
- Equities
- TESB Stock
- Quotes Tessenderlo Group nv
