Stock TIS TESSELLIS S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tessellis S.p.A.

Equities

TIS

IT0005496473

Integrated Telecommunications Services

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-26 am EDT 		5-day change 1st Jan Change
0.557 EUR -0.54% Intraday chart for Tessellis S.p.A. +11.62% -15.73%
Apr. 24 Seri Industrial soars; Tessellis bearish AN
Apr. 24 Jefferies Financial has acquired indirect control of Tessellis AN

Quotes 5-day view

Real-time Borsa Italiana
Tessellis S.p.A.(TIS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.605 € 0.571 € 0.56 € 0.557 €
Volume 8 166 691 2 383 479 1 338 435 647 617
Change +1.68% -5.62% -1.93% -0.54%
Opening 0.60 0.61 0.57 0.56
High 0.62 0.61 0.57 0.57
Low 0.56 0.57 0.55 0.56

Performance

1 day-0.54%
1 week+11.62%
Current month+10.08%
1 month+9.65%
3 months-7.93%
6 months+77.11%
Current year-15.73%
1 year+0.91%
3 years-78.90%
5 years-61.85%
10 years-92.47%

Volumes

markets
Daily volume
647 617
Estimated daily volume
647 617
Avg. Volume 20 sessions
2 079 941
Daily volume ratio
0.31
Avg. Volume 20 sessions
1 158 527.14
Avg. Volume 20 sessions USD
1 238 720.39
Record volume 1
19 488 130
Record volume 2
14 169 020
Record volume 3
13 374 340
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (EUR)
130 175 176
Capitalization (USD)
139 185 902
Net sales (EUR)
100 060 000
Net sales (USD)
106 986 153
Number of employees
953
Sales / Employee (EUR)
104 995
Sales / Employee (USD)
112 262
Free-Float
36.63 %
Free-Float capitalization (EUR)
47 679 613
Free-Float capitalization (USD)
50 979 996
Average Daily Capital Traded
0.89%

Highs and lows

1 week
0.52
Extreme 0.515
0.62
1 month
0.48
Extreme 0.4815
0.62
Current year
0.48
Extreme 0.4815
0.68
1 year
0.30
Extreme 0.3005
0.70
3 years
0.30
Extreme 0.3005
2.73
5 years
0.30
Extreme 0.3005
4.99
10 years
0.30
Extreme 0.3005
7.64

Indicators

Moving average 5 days
0.58
Moving average 20 days
0.52
Moving average 50 days
0.55
Moving average 100 days
0.55
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
57.04
RSI 14 days
55.25

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
TESSELLIS S.P.A. Stock Tessellis S.p.A.
-0.54%+11.62%-15.73%+0.91% 139M
CHINA MOBILE LIMITED Stock China Mobile Limited
+0.35%+2.97%+9.65%+5.73% 199B
VERIZON COMMUNICATIONS Stock Verizon Communications
+1.17%-2.00%+5.25%+7.48% 167B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
+0.83%+3.26%+0.46%-1.71% 116B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
-0.71%+0.18%-2.38%+2.96% 89.84B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
-0.90%-0.90%+17.65%+4.02% 72.93B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
+2.80%+3.65%+2.80%-15.11% 58.42B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
+0.26%-2.29%-5.07%-12.64% 50.97B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
+1.07%-3.30%-13.54%-29.13% 40.2B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
-1.73%-4.00%-34.49%-20.59% 36.67B
BCE INC. Stock BCE Inc.
-0.73%-0.47%-14.53%-30.83% 29.72B
ORANGE Stock Orange
-0.86%-4.24%+0.88%-10.96% 29.49B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
0.00%+0.41%+2.92%-2.76% 29.37B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
-0.41%+2.55%-2.82%-3.21% 29.19B
SWISSCOM AG Stock Swisscom AG
-0.30%-2.60%-0.20%-17.10% 28.6B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
-0.82%-0.27%-8.08%-15.94% 27.4B
Average-0.03%+0.05%-3.58%-8.68%
Weighted average by Cap.+0.30%+0.07%+1.38%-3.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

480809cde900.KwrZZmVpebgTouNE_HYif0EEbkpGJq6zAWqXIq6wANY.UmaSBRNfMewl6I4Sti9QEC5XCx4tYd_3ODrSfcuBWq59eo0QDCQ0lXju0w
DatePriceVolumeDaily volume
11:35:07 am 0.557 1,256 647,617
11:35:07 am 0.557 397 646,361
11:35:07 am 0.557 2,244 645,964
11:35:07 am 0.557 599 643,720
11:35:07 am 0.557 1,301 643,121
11:35:07 am 0.557 7 641,820
11:35:07 am 0.557 813 641,813
11:35:07 am 0.557 374 641,000
11:35:07 am 0.557 1,881 640,626

Chart Tessellis S.p.A.

Chart Tessellis S.p.A.
More charts

Monthly variations

Annual change

2024-15.73%
2023-6.27%
2022-59.47%
2021-40.61%
2020+168.81%
2019-22.14%
2018-60.78%
2017-21.54%
2016-21.14%
2015+10.11%
2014+22.43%
2013+11.17%
2012+13.57%
2011-57.84%
2010-51.48%
2009-97.63%
2008-65.02%
2007-21.03%
2006-5.42%
2005-2.01%
2004-50.72%
2003+29.44%
2002-57.96%
2001-43.60%
2000-55.21%
1999+468.81%
  1. Stock Market
  2. Equities
  3. TIS Stock
  4. Quotes Tessellis S.p.A.