TESORO GOLD LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 AUD | +2.56% |
|
-4.76% | +37.93% |
| May. 14 | Tesoro Gold Hits More Surface Gold at Ternera Gold Deposit in Chile | MT |
| May. 03 | Tesoro Gold Signs MoU for Potential Water Supply to El Zorro Project in Chile | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.038 $ | 0.039 $ | 0.039 $ | 0.04 $ |
| Volume | 382 606 | 626 166 | 562 153 | 395 962 |
| Change | -2.56% | +2.63% | -.--% | +2.56% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +2.56% | ||
| 1 week | -4.76% | ||
| 1 month | +2.56% | ||
| 3 months | +73.91% | ||
| 6 months | +100.00% | ||
| Current year | +37.93% | ||
| 1 year | +8.11% | ||
| 3 years | -75.76% |
Volumes
marketsDaily volume
395 962
Estimated daily volume
395 962
Avg. Volume 20 sessions
1 110 265
Daily volume ratio
0.36
Avg. Volume 20 sessions AUD
44 410.60
Avg. Volume 20 sessions USD
29 541.93
Record volume 1
60 175 129
Record volume 2
49 608 179
Record volume 3
44 814 039
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
32 656 018
Capitalization (USD)
32 656 018
Net sales ()
0
Free-Float
69.66 %
Free-Float capitalization (AUD)
21 293 567
Free-Float capitalization (USD)
21 293 567
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.020.05
1 year
0.010.05
3 years
0.010.22
5 years
0.010.53
10 years
0.010.53
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
-11.00%
Price spread / (MMA100)
-22.75%
STIM
RSI 9 days
46.47
RSI 14 days
50.09
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | -4.76% | +37.93% | +8.11% | 32.66M | ||
| +0.14% | -0.07% | +1.35% | +3.45% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +34.32% | 33.99B | ||
| -0.14% | -0.09% | -2.88% | +1.35% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +21.34% | 24.81B | ||
| +2.79% | +0.99% | +5.13% | +11.15% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +72.97% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +3.51% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +35.98% | 6.65B | ||
| +1.03% | -.--% | +41.71% | +23.74% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +9.17% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -23.66% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +17.03% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +71.92% | 3.28B | ||
| Average | +0.13% | +0.41% | +18.09% | +19.36% | ||
| Weighted average by Cap. | -0.19% | +0.10% | +12.32% | +16.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
705c374c31ec93446fa47.dKlhb59BO05gROFICpivlWE-30JX2ZwhYVKzraooH2M.Hdw4Ith0eSsRB7EdP9efwitttyV6kO9uLhWFm_5GZiUkhCMq0nZjKSoTjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:09 am | 0.04 | 155 | 395,962 |
| 01:40:12 am | 0.039 | 256 | 395,807 |
| 01:28:59 am | 0.039 | 64,384 | 395,551 |
| 01:28:59 am | 0.038 | 21,513 | 331,167 |
| 12:30:06 am | 0.037 | 67,342 | 309,654 |
| 12:30:06 am | 0.037 | 5,631 | 242,312 |
| 12:30:06 am | 0.037 | 27,027 | 236,681 |
| 12:25:17 am | 0.038 | 108 | 209,654 |
| 12:23:04 am | 0.038 | 9,546 | 209,546 |
| 12:23:04 am | 0.038 | 43,607 | 200,000 |
Monthly variations
Annual change
| 2024 | +37.93% | ||
| 2023 | -19.44% | ||
| 2022 | -52.63% | ||
| 2021 | -73.79% | ||
| 2020 | +935.75% |
- Stock Market
- Equities
- TSO Stock
- Quotes Tesoro Gold Ltd
