TESLA, INC. |
Market Closed -
Other stock markets
|
After market 07:59:58 pm | |||
| 168.3 USD | -1.11% |
|
168.9 | +0.37% |
| 12:04am | Business Lookahead: Fed straight ahead | RE |
| Apr. 26 | Tech Advances After Strong Microsoft, Alphabet Earnings -- Tech Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 144.68 $ | 162.13 $ | 170.18 $ | 168.29 $ |
| Volume | 124 545 104 | 181 178 020 | 126 427 521 | 109 815 725 |
| Change | +1.85% | +12.06% | +4.97% | -1.11% |
| Opening | 143.33 | 162.84 | 158.96 | 168.85 |
| High | 147.26 | 167.97 | 170.88 | 172.12 |
| Low | 141.11 | 157.51 | 158.36 | 166.37 |
Performance
| 1 day | +0.37% | ||
| 1 week | +14.44% | ||
| Current month | -4.27% | ||
| 1 month | -5.28% | ||
| 3 months | -8.16% | ||
| 6 months | -18.21% | ||
| Current year | -32.27% | ||
| 1 year | +9.46% | ||
| 3 years | -31.61% | ||
| 5 years | +973.55% | ||
| 10 years | +1,163.13% |
Volumes
marketsDaily volume
109 815 725
Estimated daily volume
109 815 725
Avg. Volume 20 sessions
106 446 079
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
17 913 810 634.91
Record volume 1
914 081 400
Record volume 2
726 357 600
Record volume 3
708 502 500
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
536 709 822 944
Net sales (USD)
96 773 000 000
Number of employees
140 473
Sales / Employee (USD)
688 908
Free-Float
87.02 %
Free-Float capitalization (USD)
467 030 306 014
Average Daily Capital Traded
3.34%
Highs and lows
1 week
138.80
172.12
1 month
138.80179.57
Current year
138.80251.25
1 year
138.80299.29
3 years
101.81414.50
5 years
11.80414.50
10 years
9.40414.50
Indicators
Moving average 5 days
157.45
Moving average 20 days
163.97
Moving average 50 days
175.94
Moving average 100 days
198.94
Price spread / (MMA5)
-6.44%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+18.21%
STIM
RSI 9 days
59.27
RSI 14 days
53.28
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +14.44% | -32.27% | +9.46% | 537B | ||
| +6.69% | -5.08% | -33.10% | +11.64% | 26.57B | ||
| +8.72% | +18.16% | -50.50% | -41.54% | 9.29B | ||
| +10.73% | +13.13% | -46.26% | -14.60% | 7.4B | ||
| -3.35% | +3.17% | -68.94% | -74.66% | 6.08B | ||
| +0.41% | +0.41% | -41.57% | -65.93% | 5.68B | ||
| +0.14% | +4.06% | - | - | 3.92B | ||
| +8.48% | +10.64% | -30.11% | -29.32% | 4.26B | ||
| +0.85% | -12.59% | -47.79% | -65.29% | 2.49B | ||
| +0.47% | +0.47% | -4.82% | - | 2.27B | ||
| +2.60% | +2.93% | -11.73% | -8.14% | 1.99B | ||
| +7.23% | -0.08% | -26.45% | -20.08% | 873M | ||
| 0.00% | +3.28% | +4.13% | - | 340M | ||
| -2.97% | +2.35% | -6.79% | -10.92% | 228M | ||
| +3.17% | -3.70% | -44.92% | -54.06% | 215M | ||
| +2.59% | -2.81% | -53.17% | -83.83% | 178M | ||
| Average | +0.70% | +2.91% | -32.95% | -34.41% | ||
| Weighted average by Cap. | +0.33% | +13.04% | -33.07% | +6.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6430ab07f56723b99dad834.9mtG0dC5cWmz6hczW7OGu63--9VVt750sLXTjcnn5qg.hg4WvYSUSF72iyRSD9z-8cKMvL0j9o0XhPq025mP3_yDPj7p6cAXLPuPIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 168.3 | 2,030,558 | 86,858,904 |
| 04:00:00 pm | 168.2 | 705 | 84,828,346 |
| 04:00:00 pm | 168.3 | 200 | 84,827,641 |
| 03:59:59 pm | 168.3 | 457 | 84,827,441 |
| 03:59:59 pm | 168.3 | 318 | 84,826,984 |
| 03:59:59 pm | 168.3 | 200 | 84,826,666 |
| 03:59:59 pm | 168.2 | 100 | 84,826,466 |
| 03:59:59 pm | 168.2 | 100 | 84,826,366 |
| 03:59:59 pm | 168.3 | 100 | 84,826,266 |
| 03:59:59 pm | 168.3 | 600 | 84,826,166 |
Monthly variations
Annual change
| 2024 | -32.27% | ||
| 2023 | +101.72% | ||
| 2022 | -65.03% | ||
| 2021 | +49.76% | ||
| 2020 | +743.44% | ||
| 2019 | +25.70% | ||
| 2018 | +6.89% | ||
| 2017 | +45.70% | ||
| 2016 | -10.97% | ||
| 2015 | +7.91% | ||
| 2014 | +47.85% | ||
| 2013 | +344.14% | ||
| 2012 | +18.59% | ||
| 2011 | +7.25% | ||
| 2010 | +11.47% |
- Stock Market
- Equities
- TSLA Stock
- Quotes Tesla, Inc.
