TERVEYSTALO OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.805 EUR | +0.51% |
|
+0.69% | +13.31% |
| Apr. 26 | Transcript : Terveystalo Oyj, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | Terveystalo Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 8.71 € | 8.73 € | 8.76 € | 8.76 € | 8.77 € |
| Volume | 55 282 | 55 280 | 42 276 | 35 549 | 9 371 |
| Change | +1.28% | +0.23% | +0.34% | 0.00% | +0.51% |
| Opening | 8.60 | 8.71 | 8.75 | 8.76 | 8.76 |
| High | 8.77 | 8.78 | 8.82 | 8.76 | 8.8 |
| Low | 8.60 | 8.65 | 8.72 | 8.63 | 8.73 |
Performance
| 1 day | +0.51% | ||
| 1 week | +0.69% | ||
| Current month | +0.69% | ||
| 1 month | +12.29% | ||
| 3 months | +13.90% | ||
| 6 months | +26.55% | ||
| Current year | +13.31% | ||
| 1 year | +8.54% | ||
| 3 years | -26.55% | ||
| 5 years | -5.29% |
Volumes
marketsDaily volume
9 371
Estimated daily volume
32 888
Avg. Volume 20 sessions
84 067
Daily volume ratio
0.39
Avg. Volume 20 sessions
740 209.94
Avg. Volume 20 sessions USD
796 473.29
Record volume 1
86 318 920
Record volume 2
14 725 080
Record volume 3
13 668 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 110 137 565
Capitalization (USD)
1 194 519 121
Net sales (EUR)
1 286 400 000
Net sales (USD)
1 384 179 264
Number of employees
9 484
Sales / Employee (EUR)
135 639
Sales / Employee (USD)
145 949
Free-Float
67.87 %
Free-Float capitalization (EUR)
756 273 637
Free-Float capitalization (USD)
813 757 996
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8.63
8.82
1 month
7.498.82
Current year
7.028.82
1 year
6.488.82
3 years
5.9612.66
5 years
5.9612.66
10 years
5.9612.66
Indicators
Moving average 5 days
8.74
Moving average 20 days
8.07
Moving average 50 days
7.65
Moving average 100 days
7.71
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-8.34%
Price spread / (MMA50)
-13.14%
Price spread / (MMA100)
-12.46%
STIM
RSI 9 days
75.15
RSI 14 days
71.36
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +0.69% | +13.31% | +8.54% | 1.19B | ||
| +3.41% | +1.68% | -15.68% | -40.01% | 17.21B | ||
| +0.87% | +0.87% | +4.50% | -1.69% | 12.54B | ||
| +0.16% | -1.10% | +4.48% | +7.51% | 11.71B | ||
| -2.59% | -0.78% | +3.45% | +27.59% | 10.43B | ||
| +1.56% | +1.04% | +26.66% | +35.30% | 8.51B | ||
| +0.98% | -1.24% | -1.92% | -15.66% | 7.74B | ||
| +0.90% | -1.46% | +20.39% | +8.29% | 7.18B | ||
| -0.72% | -2.22% | +3.42% | +25.49% | 6.55B | ||
| -0.61% | -3.94% | +46.01% | +176.58% | 4.5B | ||
| -0.37% | -1.11% | -6.40% | -2.78% | 4.19B | ||
| +0.33% | +2.38% | -3.22% | +32.60% | 4.25B | ||
| -1.59% | +3.53% | +8.31% | +69.42% | 4.17B | ||
| -4.90% | -13.28% | - | - | 3.08B | ||
| +4.36% | +3.39% | -19.97% | -27.29% | 3.24B | ||
| +0.73% | -0.88% | +6.14% | +66.13% | 3.08B | ||
| Average | +0.19% | +0.34% | +5.97% | +24.67% | ||
| Weighted average by Cap. | +0.55% | +1.15% | +4.01% | +13.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a652e167c.CMHkFA6wZHcBujsUwmuUXbqvp4HcFiDX4zX5Qe1ioos.cZCOJGb9EhBDwnpyqD3VHIvF4uKtQUqvikOTCpwzksw4uYZwduQoQk_pbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:16:45 am | 8.77 | 227 | 9,371 |
| 05:16:45 am | 8.77 | 10 | 9,144 |
| 05:16:45 am | 8.77 | 3 | 9,134 |
| 05:16:45 am | 8.77 | 3 | 9,131 |
| 05:16:45 am | 8.77 | 3 | 9,128 |
| 05:16:45 am | 8.77 | 4 | 9,125 |
| 05:16:45 am | 8.77 | 4 | 9,121 |
| 05:16:45 am | 8.77 | 3 | 9,117 |
| 05:16:45 am | 8.77 | 11 | 9,114 |
| 05:16:45 am | 8.77 | 1 | 9,103 |
Monthly variations
Annual change
| 2024 | +13.18% | ||
| 2023 | +23.84% | ||
| 2022 | -47.21% | ||
| 2021 | +17.93% | ||
| 2020 | -10.20% | ||
| 2019 | +39.31% | ||
| 2018 | -9.78% | ||
| 2017 | -11.05% |
- Stock Market
- Equities
- TTALO Stock
- Quotes Terveystalo Oyj