TERUMO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,774 JPY | +1.85% |
|
+4.15% | +20.03% |
| May. 15 | Correction: Terumo’s Profit Up 47% in Fiscal 2024 | MT |
| May. 15 | Terumo’s Profit Up 47% in Fiscal 2023 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 2710 ¥ | 2795 ¥ | 2723.5 ¥ | 2774 ¥ |
| Volume | 4 225 000 | 4 606 200 | 4 163 300 | 4 574 200 |
| Change | +1.71% | +3.14% | -2.56% | +1.85% |
| Opening | 2,800.00 | 2,788.00 | 2,755.00 | 2,700.00 |
| High | 2,801.00 | 2,816.50 | 2,755.00 | 2,815.00 |
| Low | 2,697.50 | 2,730.00 | 2,675.00 | 2,685.00 |
Performance
| 1 day | +1.85% | ||
| 1 week | +4.15% | ||
| Current month | +2.99% | ||
| 1 month | +9.28% | ||
| 3 months | -1.07% | ||
| 6 months | +16.26% | ||
| Current year | +20.03% | ||
| 1 year | +33.56% | ||
| 3 years | +37.84% | ||
| 5 years | +74.14% | ||
| 10 years | +458.43% |
Volumes
marketsDaily volume
4 574 200
Estimated daily volume
4 574 200
Avg. Volume 20 sessions
3 167 158
Daily volume ratio
1.44
Avg. Volume 20 sessions JPY
8 785 696 292.00
Avg. Volume 20 sessions USD
56 219 670.57
Record volume 1
67 440 000
Record volume 2
50 056 000
Record volume 3
44 384 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 065 574 540 553
Capitalization (USD)
26 015 611 485
Net sales (JPY)
921 863 000 000
Net sales (USD)
5 899 001 337
Number of employees
30 207
Sales / Employee (JPY)
30 518 191
Sales / Employee (USD)
195 286
Free-Float
95.4 %
Free-Float capitalization (JPY)
3 894 169 779 623
Free-Float capitalization (USD)
24 918 792 420
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 675.00
2 816.50
1 month
2 550.502 816.50
Current year
2 267.003 014.50
1 year
1 856.003 014.50
3 years
1 708.003 014.50
5 years
1 440.003 014.50
10 years
497.753 014.50
Indicators
Moving average 5 days
2 711.30
Moving average 20 days
2 643.43
Moving average 50 days
2 716.17
Moving average 100 days
2 650.26
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
57.41
RSI 14 days
54.86
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +4.15% | +20.03% | +33.56% | 26.02B | ||
| -0.85% | -1.49% | -6.23% | -5.25% | 181B | ||
| -1.64% | +1.19% | +2.59% | -5.40% | 114B | ||
| +0.35% | +0.08% | -2.75% | -5.86% | 68.29B | ||
| -0.51% | +4.59% | +5.32% | +11.58% | 52.24B | ||
| -0.50% | -0.86% | +7.61% | +27.46% | 44.3B | ||
| -0.79% | +3.72% | +6.67% | +14.29% | 42.73B | ||
| -0.29% | +3.88% | +25.17% | +9.51% | 32.52B | ||
| -3.62% | -4.30% | -2.66% | -2.46% | 25.91B | ||
| -0.94% | -0.45% | -2.18% | -11.81% | 24.72B | ||
| +0.03% | +0.08% | +5.87% | +13.15% | 22.99B | ||
| -0.58% | -3.90% | -18.31% | -20.31% | 20.82B | ||
| -1.50% | -1.94% | -2.39% | -8.09% | 20.44B | ||
| -0.65% | -1.16% | -9.42% | -18.54% | 17.96B | ||
| -0.24% | +0.81% | - | - | 16.97B | ||
| -1.67% | +14.36% | -15.14% | -38.83% | 13.12B | ||
| Average | -0.72% | +1.26% | +0.95% | -0.47% | ||
| Weighted average by Cap. | -0.77% | +1.08% | +0.61% | +0.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f80acc3d44c69.LPbGGJTOW8BTTH4SNgIwtDs2ZA5JdBeXXHpgVxP1KbI.eLCMXPqHK4E4HzZ_RDVp2nN1CUBkLHPyZS4oIyfFEYFeg_BO0qQe8yoVLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,774 | 1,317,400 | 4,574,200 |
| 01:59:59 am | 2,774 | 400 | 3,256,800 |
| 01:59:59 am | 2,774 | 2,100 | 3,256,400 |
| 01:59:59 am | 2,775 | 900 | 3,254,300 |
| 01:59:59 am | 2,776 | 1,200 | 3,253,400 |
| 01:59:59 am | 2,776 | 600 | 3,252,200 |
| 01:59:59 am | 2,776 | 11,900 | 3,251,600 |
| 01:59:59 am | 2,777 | 1,600 | 3,239,700 |
| 01:59:59 am | 2,778 | 1,100 | 3,238,100 |
| 01:59:59 am | 2,778 | 500 | 3,237,000 |
Monthly variations
Annual change
| 2024 | +20.03% | ||
| 2023 | +23.38% | ||
| 2022 | -22.92% | ||
| 2021 | +12.71% | ||
| 2020 | +10.99% | ||
| 2019 | +24.84% | ||
| 2018 | +16.55% | ||
| 2017 | +23.75% | ||
| 2016 | +14.15% | ||
| 2015 | +37.11% | ||
| 2014 | +8.76% | ||
| 2013 | +48.90% | ||
| 2012 | -6.07% | ||
| 2011 | -20.68% | ||
| 2010 | -18.39% | ||
| 2009 | +34.29% | ||
| 2008 | -29.08% | ||
| 2007 | +25.64% | ||
| 2006 | +34.10% | ||
| 2005 | +26.45% | ||
| 2004 | +35.63% | ||
| 2003 | +23.93% | ||
| 2002 | -3.30% | ||
| 2001 | -32.08% | ||
| 2000 | -8.42% | ||
| 1999 | +2.63% | ||
| 1998 | +38.54% | ||
| 1997 | +22.29% | ||
| 1996 | +66.14% | ||
| 1995 | +0.32% | ||
| 1994 | +20.77% | ||
| 1993 | -8.34% | ||
| 1992 | -10.42% |
- Stock Market
- Equities
- 4543 Stock
- Quotes Terumo Corporation