TERRENO REALTY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.45 USD | -0.82% |
|
+0.31% | -13.12% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 54.24 $ | 54.89 $ | 54.1 $ | 54.9 $ | 54.45 $ |
| Volume | 1 052 058 | 489 020 | 628 638 | 612 691 | 413 017 |
| Change | -0.07% | +1.20% | -1.44% | +1.48% | -0.82% |
| Opening | 54.87 | 55.51 | 55.11 | 54.50 | 54.38 |
| High | 54.87 | 56.08 | 55.11 | 55.12 | 54.86 |
| Low | 54.01 | 54.54 | 53.78 | 54.21 | 54.02 |
Performance
| 1 day | -0.82% | ||
| 1 week | +0.31% | ||
| Current month | +0.18% | ||
| 1 month | -15.61% | ||
| 3 months | -14.21% | ||
| 6 months | -1.05% | ||
| Current year | -13.12% | ||
| 1 year | -12.06% | ||
| 3 years | -14.66% | ||
| 5 years | +21.78% | ||
| 10 years | +197.22% |
Volumes
marketsDaily volume
413 017
Estimated daily volume
413 017
Avg. Volume 20 sessions
729 956
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
39 746 104.20
Record volume 1
4 515 261
Record volume 2
4 437 673
Record volume 3
4 052 722
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 299 071 744
Net sales (USD)
323 590 000
Number of employees
42
Sales / Employee (USD)
7 704 524
Free-Float
98.01 %
Free-Float capitalization (USD)
5 193 618 726
Average Daily Capital Traded
0.75%
Highs and lows
1 week
53.78
56.08
1 month
53.7865.54
Current year
53.7866.63
1 year
50.4266.63
3 years
50.3686.00
5 years
42.1286.00
10 years
17.3986.00
Indicators
Moving average 5 days
54.48
Moving average 20 days
56.74
Moving average 50 days
61.03
Moving average 100 days
61.50
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+12.08%
Price spread / (MMA100)
+12.94%
STIM
RSI 9 days
32.73
RSI 14 days
32.99
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +0.31% | -13.12% | -12.06% | 5.3B | ||
| -0.26% | +8.20% | +35.53% | +71.45% | 43.18B | ||
| -0.44% | +5.92% | -19.96% | -20.42% | 9.8B | ||
| -0.22% | +3.07% | -11.91% | -5.60% | 7.79B | ||
| -1.33% | +0.49% | -10.90% | -0.91% | 6.45B | ||
| +1.06% | +2.28% | -24.48% | -25.10% | 6.42B | ||
| -0.04% | +2.96% | -10.04% | -12.44% | 6.27B | ||
| -0.99% | +4.41% | -8.63% | -3.05% | 6.22B | ||
| +0.29% | +3.76% | +6.53% | +6.25% | 5.2B | ||
| +0.11% | +3.04% | +3.50% | -7.75% | 5.16B | ||
| -3.25% | -6.20% | -21.52% | +7.77% | 5.12B | ||
| 0.00% | +0.74% | -21.84% | -22.73% | 5.02B | ||
| -0.23% | +1.56% | -7.12% | -15.48% | 4.15B | ||
| +0.19% | +6.86% | -4.09% | +5.26% | 3.86B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| +2.12% | +4.12% | -6.97% | -12.06% | 3.22B | ||
| Average | -0.24% | +2.99% | -7.19% | -2.93% | ||
| Weighted average by Cap. | -0.30% | +4.80% | +4.72% | +18.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9669d71b37b6380a84e643a32e0ad64.3lfnyMA7nWmdIIvtU1fwQWBQmFtfHmpCe6QpBf9fzpU.jA6ksoJdrVjsdM2hYmagCCUj_i49KQ52MN5cN5IyrMKJGNf4pw7tM9F50g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 54.45 | 75,522 | 265,088 |
| 04:00:00 pm | 54.48 | 400 | 189,566 |
| 03:59:59 pm | 54.45 | 100 | 189,166 |
| 03:59:56 pm | 54.43 | 100 | 189,066 |
| 03:59:56 pm | 54.45 | 100 | 188,966 |
| 03:59:56 pm | 54.44 | 100 | 188,866 |
| 03:59:55 pm | 54.43 | 100 | 188,766 |
| 03:59:50 pm | 54.46 | 100 | 188,666 |
| 03:59:50 pm | 54.44 | 100 | 188,566 |
| 03:59:50 pm | 54.43 | 100 | 188,466 |
Monthly variations
Annual change
| 2024 | -12.40% | ||
| 2023 | +10.20% | ||
| 2022 | -33.32% | ||
| 2021 | +45.77% | ||
| 2020 | +8.07% | ||
| 2019 | +53.94% | ||
| 2018 | +0.31% | ||
| 2017 | +23.06% | ||
| 2016 | +25.95% | ||
| 2015 | +9.65% | ||
| 2014 | +16.55% | ||
| 2013 | +14.64% | ||
| 2012 | +1.98% | ||
| 2011 | -15.56% | ||
| 2010 | -3.86% |
- Stock Market
- Equities
- TRNO Stock
- Quotes Terreno Realty Corporation