TERRAVEST INDUSTRIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.61 CAD | +0.77% |
|
-1.13% | +77.65% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 78.7 $ | 78.88 $ | 78.01 $ | 78.61 $ |
| Volume | 27 523 | 27 666 | 46 861 | 23 915 |
| Change | +1.68% | +0.23% | -1.10% | +0.77% |
| Opening | 76.51 | 78.65 | 79.20 | 77.05 |
| High | 79.30 | 79.51 | 79.25 | 79.52 |
| Low | 76.51 | 78.25 | 77.76 | 76.98 |
Performance
| 1 day | +0.77% | ||
| 1 week | -1.13% | ||
| Current month | +8.83% | ||
| 1 month | +10.42% | ||
| 3 months | +39.01% | ||
| 6 months | +108.24% | ||
| Current year | +77.65% | ||
| 1 year | +182.26% | ||
| 3 years | +337.21% | ||
| 5 years | +484.46% | ||
| 10 years | +1,203.65% |
Volumes
marketsDaily volume
23 915
Estimated daily volume
23 915
Avg. Volume 20 sessions
50 563
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
3 974 757.43
Avg. Volume 20 sessions USD
2 918 266.91
Record volume 1
1 500 230
Record volume 2
370 750
Record volume 3
301 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 547 712 196
Capitalization (USD)
1 136 330 294
Net sales (CAD)
678 350 000
Net sales (USD)
498 044 570
Number of employees
1 605
Sales / Employee (CAD)
422 648
Sales / Employee (USD)
310 308
Free-Float
63.12 %
Free-Float capitalization (CAD)
968 615 064
Free-Float capitalization (USD)
711 157 180
Average Daily Capital Traded
0.26%
Highs and lows
1 week
76.51
79.52
1 month
68.5382.93
Current year
42.9182.93
1 year
26.4182.93
3 years
17.5082.93
5 years
0.0082.93
10 years
0.0082.93
Indicators
Moving average 5 days
78.32
Moving average 20 days
74.56
Moving average 50 days
67.23
Moving average 100 days
58.93
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-14.48%
Price spread / (MMA100)
-25.03%
STIM
RSI 9 days
63.73
RSI 14 days
66.83
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -1.13% | +77.65% | +182.26% | 1.14B | ||
| +0.35% | +0.19% | -6.63% | +9.19% | 69.45B | ||
| +1.12% | +2.24% | +4.84% | +30.96% | 33.55B | ||
| +1.33% | +3.46% | -2.11% | +21.76% | 33.39B | ||
| +0.08% | -0.41% | +31.53% | +97.39% | 11.42B | ||
| +0.77% | +1.63% | +26.55% | +114.08% | 9.06B | ||
| +0.90% | +1.17% | -6.02% | +27.07% | 7.54B | ||
| +0.50% | +0.38% | +17.63% | +26.23% | 6.54B | ||
| -1.42% | -0.24% | +46.67% | +23.67% | 5.88B | ||
| -1.15% | +0.71% | +46.30% | +136.18% | 5.57B | ||
| +2.80% | +5.42% | +54.69% | +80.76% | 4.93B | ||
| -1.10% | +2.05% | +18.89% | +47.50% | 4.17B | ||
| +1.66% | +2.61% | +14.45% | +43.58% | 3.41B | ||
| +1.13% | +2.08% | +33.77% | +117.99% | 3.22B | ||
| -0.40% | -0.40% | +19.32% | +12.79% | 2.97B | ||
| -0.33% | -1.02% | +6.31% | +26.01% | 2.84B | ||
| Average | +0.37% | +1.05% | +23.99% | +62.34% | ||
| Weighted average by Cap. | +0.26% | +1.28% | +7.34% | +35.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab4f43430fbaedae4c3d5c.9exjtPmsKFwHnPCA2nDM4za5eiiGydOWXWuvw2bdjtw.mZQQ27DzTShV3abQiAiLinzRGUCrgb7sbwTjgFCx9IukpjWGg-FlCGv_sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 78.61 | 100 | 23,100 |
| 04:00:00 pm | 78.61 | 100 | 23,000 |
| 03:59:45 pm | 79.04 | 100 | 22,900 |
| 03:59:30 pm | 79.04 | 100 | 22,800 |
| 03:59:02 pm | 79.05 | 100 | 22,700 |
| 03:59:02 pm | 79.04 | 100 | 22,600 |
| 03:59:00 pm | 78.92 | 100 | 22,500 |
| 03:59:00 pm | 78.87 | 100 | 22,400 |
| 03:59:00 pm | 78.76 | 100 | 22,300 |
| 03:59:00 pm | 78.77 | 100 | 22,200 |
Monthly variations
Annual change
| 2024 | +77.65% | ||
| 2023 | +60.38% | ||
| 2022 | +0.40% | ||
| 2021 | +71.96% | ||
| 2020 | +22.92% | ||
| 2019 | +27.95% | ||
| 2018 | +8.66% | ||
| 2017 | +5.06% | ||
| 2016 | +25.35% | ||
| 2015 | +17.36% | ||
| 2014 | +31.81% | ||
| 2013 | +58.28% | ||
| 2012 | +3.57% |
- Stock Market
- Equities
- TVK Stock
- Quotes TerraVest Industries Inc.
