Quotes TerrAscend Corp.

Equities

TSND

CA88105E1088

Drug Retailers

Market Closed - Toronto S.E. Other stock markets 04:00:00 2024-05-17 pm EDT			5-day change	1st Jan Change
2.46 ^CAD	+0.82%		+8.37%	+11.82%

May. 09	Transcript : TerrAscend Corp., Q1 2024 Earnings Call, May 09, 2024
May. 09	TerrAscend Brief: Q1 Net Revenue of US$80.6 million, an increase of 16.1% year-over-year; Cash Flow from operations of $13.3 million and Free Cash Flow of $10.5 million in the quarter	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

TerrAscend Corp.(TSND) : Historical Chart (5-day)

	2024-05-14	2024-05-15	2024-05-16	2024-05-17
Last	2.43 $	2.35 $	2.44 $	2.46 $
Volume	141 723	166 175	541 136	277 773
Change	+5.19%	-3.29%	+3.83%	+0.82%
Opening	2.35	2.42	2.36	2.45
High	2.43	2.42	2.66	2.48
Low	2.28	2.32	2.35	2.33

Performance

1 day	+0.82%
1 week	+8.37%
Current month	-16.61%
1 month	+7.42%
3 months	+8.85%
6 months	+13.36%
Current year	+11.82%
1 year	+7.89%
3 years	-82.25%
5 years	-69.36%

Volumes

markets

Daily volume

277 773

Estimated daily volume

277 773

Avg. Volume 20 sessions

318 750

Daily volume ratio

0.87

Avg. Volume 20 sessions CAD

784 125.00

Avg. Volume 20 sessions USD

576 088.80

Record volume 1

2 035 046

Record volume 2

1 393 407

Record volume 3

1 353 453

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

527 064 596

Capitalization (USD)

527 064 596

Net sales (USD)

317 328 000

Number of employees

1 055

Sales / Employee (USD)

300 785

Free-Float

75.95 %

Free-Float capitalization (CAD)

358 213 069

Free-Float capitalization (USD)

487 517 241

Average Daily Capital Traded

0.15%

Highs and lows

1 week

2.28

2.66

1 month

2.14

2.99

Current year

2.04

3.21

1 year

1.72

3.21

3 years

1.35

14.50

5 years

1.35

20.50

10 years

1.00

20.50

Indicators

Moving average 5 days

2.40

Moving average 20 days

2.36

Moving average 50 days

2.42

Moving average 100 days

2.48

Price spread / (MMA5)

-2.52%

Price spread / (MMA20)

-4.17%

Price spread / (MMA50)

-1.59%

Price spread / (MMA100)

+0.67%

STIM

RSI 9 days

53.96

RSI 14 days

51.64

Sector Comparison - Cannabis Product Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TERRASCEND CORP.	+0.82%	+8.37%	+11.82%	+7.89%	527M
	GREEN THUMB INDUSTRIES INC.	-1.62%	+0.97%	+18.70%	+86.58%	3.08B
	VERANO HOLDINGS CORP.	-3.72%	+2.35%	+18.71%	+83.20%	1.77B
	GLASS HOUSE BRANDS INC.	-1.56%	-0.53%	+99.79%	+170.00%	678M
	HIGH TIDE INC.	-7.43%	-3.55%	+40.38%	+60.75%	174M
	CANTOURAGE GROUP SE	0.00%	0.00%	+0.97%	-26.84%	98.29M
	MARIMED INC.	-1.37%	-4.15%	-8.44%	-45.30%	95.52M
	GOLD FLORA CORPORATION	+3.30%	-6.00%	+46.88%	-	67.59M
	NOVA CANNABIS INC.	+1.63%	-3.10%	+40.45%	+76.06%	57.04M
Average	-1.11%	-0.55%	+29.92%	+51.54%
Weighted average by Cap.	-2.03%	+0.64%	+26.95%	+83.53%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

33.oaqe2EwURSQWyw75ncsrWJeHrXRktT6hEl6jOR8l4jk.lsz_iz1SKxVFkkO06a5YOe_XxCM0_XLlShfGbXZktGvsm7O_eWwVXUeSaQ

Date	Price	Volume	Daily volume
04:00:00 pm	2.46	300	277,500
04:00:00 pm	2.46	100	277,200
04:00:00 pm	2.46	1,400	277,100
04:00:00 pm	2.46	1,200	275,700
04:00:00 pm	2.46	100	274,500
04:00:00 pm	2.46	100	274,400
04:00:00 pm	2.46	700	274,300
04:00:00 pm	2.46	600	273,600
04:00:00 pm	2.46	400	273,000
04:00:00 pm	2.46	300	272,600

Chart TerrAscend Corp.

Duration

Period

More charts

Monthly variations

Annual change

2024	+11.82%
2023	+41.94%
2022	-80.05%
2021	-38.82%
2020	+347.18%
2019	-51.20%
2018	+92.08%
2017	+150.41%