TERRAN ORBITAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 USD | +0.97% |
|
-2.80% | -8.77% |
| May. 03 | Terran Orbital Confirms its Ongoing Strategic Review to Maximize Shareholder Value | CI |
| May. 03 | Terran Orbital Shares Fall Pre-Bell After Lockheed Martin Scraps Buyout Bid | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.06 $ | 1.05 $ | 1.02 $ | 1.03 $ | 1.04 $ |
| Volume | 1 933 400 | 2 482 221 | 1 991 263 | 2 154 869 | 1 377 484 |
| Change | -0.93% | -0.94% | -2.86% | +0.98% | +0.97% |
| Opening | 1.06 | 1.07 | 1.05 | 1.01 | 1.04 |
| High | 1.10 | 1.08 | 1.05 | 1.04 | 1.06 |
| Low | 1.05 | 1.02 | 1.01 | 0.98 | 1.02 |
Performance
| 1 day | +0.97% | ||
| 1 week | -2.80% | ||
| Current month | -21.21% | ||
| 1 month | -28.77% | ||
| 3 months | +12.42% | ||
| 6 months | +39.32% | ||
| Current year | -8.77% | ||
| 1 year | -44.68% | ||
| 3 years | -89.43% |
Volumes
marketsDaily volume
1 377 484
Avg. Volume 20 sessions
1 825 834
Avg. Volume 20 sessions USD
1 898 867.36
Record volume 1
177 304 900
Record volume 2
46 156 660
Record volume 3
32 479 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
210 038 427
Net sales (USD)
135 915 000
Number of employees
660
Sales / Employee (USD)
205 932
Free-Float
71.72 %
Free-Float capitalization (USD)
150 646 334
Average Daily Capital Traded
0.9%
Highs and lows
1 week
0.98
1.10
1 month
0.981.59
Current year
0.741.62
1 year
0.621.94
3 years
0.6212.69
5 years
0.6212.69
10 years
0.6212.69
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.25
Moving average 50 days
1.25
Moving average 100 days
1.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+20.19%
Price spread / (MMA50)
+20.19%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
28.26
RSI 14 days
35.32
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -2.80% | -8.77% | -44.68% | 210M | ||
| -0.51% | +3.76% | +24.75% | +21.39% | 37.19B | ||
| +0.88% | +2.86% | +58.93% | +22.64% | 4.82B | ||
| -0.62% | +3.74% | -1.05% | -6.58% | 4.18B | ||
| +5.32% | +6.94% | +0.87% | +13.86% | 2.36B | ||
| +5.23% | +9.66% | +17.84% | +29.79% | 1.4B | ||
| +0.23% | 0.00% | +2.12% | +32.01% | 893M | ||
| +4.01% | -1.89% | +166.17% | - | 787M | ||
| -5.22% | +3.92% | -49.07% | -43.79% | 573M | ||
| -2.18% | -5.13% | -10.12% | +68.87% | 404M | ||
| -0.40% | -4.74% | +62.20% | +36.23% | 401M | ||
| -2.11% | +5.49% | -11.52% | -12.93% | 295M | ||
| -1.94% | -12.20% | -49.85% | -67.91% | 233M | ||
| 0.00% | -1.64% | +53.33% | +61.62% | 198M | ||
| -1.20% | -6.58% | -24.31% | -23.96% | 129M | ||
| -2.10% | -6.17% | -10.11% | +134.02% | 51.34M | ||
| Average | +0.02% | +0.04% | +13.84% | +14.71% | ||
| Weighted average by Cap. | +0.01% | +3.50% | +24.81% | +18.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.77% | ||
| 2023 | -27.85% | ||
| 2022 | -84.02% | ||
| 2021 | +0.61% |
- Stock Market
- Equities
- LLAP Stock
- Quotes Terran Orbital Corporation
