TERRAMIN AUSTRALIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.038 AUD | +2.70% |
|
0.00% | +2.70% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.038 $ | 0.038 $ | 0.037 $ | 0.038 $ |
| Volume | 88 000 | 20 019 | 34 782 | 247 243 |
| Change | +∞% | 0.00% | -2.63% | +2.70% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +2.70% | ||
| 1 month | +15.15% | ||
| 3 months | +2.70% | ||
| 6 months | +40.74% | ||
| Current year | +2.70% | ||
| 1 year | +80.95% | ||
| 3 years | +8.57% | ||
| 5 years | -55.29% | ||
| 10 years | -5.00% |
Volumes
marketsDaily volume
247 243
Estimated daily volume
247 243
Avg. Volume 20 sessions
69 806
Daily volume ratio
3.54
Avg. Volume 20 sessions AUD
2 652.63
Avg. Volume 20 sessions USD
1 752.86
Record volume 1
5 987 197
Record volume 2
5 439 824
Record volume 3
4 849 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
80 488 803
Capitalization (USD)
53 187 001
Net sales (AUD)
106 000
Net sales (USD)
70 045
Free-Float
37.99 %
Free-Float capitalization (AUD)
30 581 333
Free-Float capitalization (USD)
20 208 145
Average Daily Capital Traded
0%
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.030.04
1 year
0.020.06
3 years
0.020.07
5 years
0.020.09
10 years
0.020.23
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-7.89%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
61.11
RSI 14 days
56.74
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | 0.00% | +2.70% | +80.95% | 53.19M | ||
| +2.11% | -1.31% | +34.09% | +51.62% | 89.23B | ||
| +3.42% | -0.10% | +18.51% | +38.87% | 72.46B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.94B | ||
| -0.38% | -3.17% | +44.02% | +14.22% | 10.29B | ||
| +0.90% | -0.13% | +24.00% | +5.13% | 9.46B | ||
| +0.63% | +3.63% | +17.04% | +0.99% | 8.99B | ||
| +0.65% | +1.87% | -7.03% | -9.57% | 7.15B | ||
| +0.45% | -2.52% | +40.85% | +52.97% | 6.62B | ||
| -0.53% | -2.49% | +20.21% | +1.34% | 5.06B | ||
| -7.57% | +10.20% | -47.67% | +624.23% | 4.92B | ||
| +0.82% | -0.81% | +59.31% | +30.50% | 4.08B | ||
| +0.70% | -0.52% | +13.66% | +5.32% | 4.04B | ||
| -1.13% | -1.99% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -4.29% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -3.73% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.15% | +0.85% | +18.05% | +59.36% | ||
| Weighted average by Cap. | +1.62% | -0.24% | +22.37% | +43.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f7206b1ea19c98f6.EARp0TiAE7aVm-NabfnBMeLynZpq1FbmZzH9xqid8ig.JHwjsHO4WN_D7NoWNKOie6CirM5d5BKEVWXFjpHpsHBebROFb_V30cT6tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 0.038 | 209 | 246,876 |
| 01:45:09 am | 0.038 | 5 | 246,667 |
| 01:45:08 am | 0.038 | 4 | 246,662 |
| 01:40:08 am | 0.038 | 4 | 246,658 |
| 01:36:35 am | 0.038 | 1 | 246,654 |
| 01:35:00 am | 0.038 | 4 | 246,653 |
| 01:30:11 am | 0.038 | 3 | 246,649 |
| 01:25:05 am | 0.038 | 4 | 246,646 |
| 01:20:09 am | 0.038 | 3 | 246,642 |
Monthly variations
Annual change
| 2024 | +2.70% | ||
| 2023 | +48.00% | ||
| 2022 | -19.35% | ||
| 2021 | -31.11% | ||
| 2020 | +28.57% | ||
| 2019 | -70.83% | ||
| 2018 | -27.27% | ||
| 2017 | +13.79% | ||
| 2016 | -14.71% | ||
| 2015 | +54.55% | ||
| 2014 | +292.86% | ||
| 2013 | -39.13% | ||
| 2012 | -65.93% | ||
| 2011 | -71.88% | ||
| 2010 | -41.10% | ||
| 2009 | +81.11% | ||
| 2008 | -87.43% | ||
| 2007 | +55.65% | ||
| 2006 | +374.23% | ||
| 2005 | +203.13% | ||
| 2004 | -23.81% | ||
| 2003 | -2.33% |
- Stock Market
- Equities
- TZN Stock
- Quotes Terramin Australia Limited
