TERRA MAURICIA LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.3 MUR | -0.47% |
|
-2.52% | -5.33% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 21.6 ₨ | 21.5 ₨ | 21.5 ₨ | 21.4 ₨ | 21.3 ₨ | 21.3 ₨ |
| Volume | 23 000 | 11 100 | 1 100 | 1 300 | 13 649 | 13 649 |
| Change | +0.47% | -0.46% | 0.00% | -0.47% | -0.47% | -0.47% |
| Opening | 21.60 | 21.50 | 21.50 | 21.40 | 21.30 | 21.3 |
| High | 21.60 | 21.50 | 21.50 | 21.40 | 21.30 | 21.3 |
| Low | 21.60 | 21.50 | 21.50 | 21.40 | 21.30 | 21.3 |
Performance
| 1 day | -0.47% | ||
| 1 week | -2.52% | ||
| Current month | -3.18% | ||
| 1 month | -6.99% | ||
| 3 months | -3.40% | ||
| 6 months | -5.33% | ||
| Current year | -5.33% | ||
| 1 year | -10.32% | ||
| 3 years | +3.90% | ||
| 5 years | +3.90% | ||
| 10 years | -41.64% |
Volumes
marketsDaily volume
13 649
Avg. Volume 20 sessions
17 744
Avg. Volume 20 sessions MUR
377 947.20
Avg. Volume 20 sessions USD
8 252.10
Record volume 1
1 598 841
Record volume 2
1 142 355
Record volume 3
1 096 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
4 799 282 129
Capitalization (USD)
104 787 526
Net sales (MUR)
6 605 400 000
Net sales (USD)
144 222 304
Number of employees
1 178
Sales / Employee (MUR)
5 607 301
Sales / Employee (USD)
122 430
Free-Float
41.22 %
Free-Float capitalization (MUR)
1 978 264 089
Free-Float capitalization (USD)
43 193 418
Average Daily Capital Traded
0.01%
Highs and lows
1 week
21.30
21.60
1 month
21.3022.90
Current year
21.3023.00
1 year
21.3026.10
3 years
20.4035.00
5 years
16.0035.00
10 years
16.0037.50
Indicators
Moving average 5 days
21.46
Moving average 20 days
21.91
Moving average 50 days
22.14
Moving average 100 days
22.23
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
13.56
RSI 14 days
20.52
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -2.52% | -5.33% | -10.32% | 105M | ||
| +0.97% | +0.07% | -4.58% | -26.73% | 2.96B | ||
| -3.58% | -6.11% | -6.14% | -19.16% | 1.87B | ||
| -0.08% | -0.10% | +0.41% | +5.81% | 1.85B | ||
| +0.98% | -3.81% | -2.07% | +22.27% | 1.14B | ||
| 0.00% | -1.29% | -10.92% | -3.89% | 1.07B | ||
| +0.45% | +1.74% | +2.96% | +42.09% | 1B | ||
| -0.13% | +2.17% | +3.12% | +33.45% | 933M | ||
| -0.36% | +0.07% | -8.09% | -2.42% | 915M | ||
| -2.11% | -7.73% | +1.28% | -2.11% | 836M | ||
| -0.92% | 0.00% | +3.18% | -1.22% | 830M | ||
| -1.00% | -4.62% | -5.92% | - | 703M | ||
| -1.87% | -0.58% | +10.18% | +1.94% | 642M | ||
| -0.27% | -2.13% | +0.30% | +28.01% | 616M | ||
| 0.00% | -0.00% | +7.55% | +20.86% | 558M | ||
| +0.85% | +14.23% | +10.41% | -3.41% | 552M | ||
| Average | -0.45% | -0.64% | -0.23% | +5.68% | ||
| Weighted average by Cap. | -0.38% | -1.26% | -1.46% | +0.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.33% | ||
| 2023 | -14.93% | ||
| 2022 | -13.98% | ||
| 2021 | +55.30% | ||
| 2020 | -1.00% | ||
| 2019 | -9.09% | ||
| 2018 | -21.29% | ||
| 2017 | -6.83% | ||
| 2016 | +5.26% | ||
| 2015 | -13.64% | ||
| 2014 | -15.38% | ||
| 2013 | +1.30% | ||
| 2012 | +0.79% |
- Stock Market
- Equities
- TERA.N0000 Stock
- Quotes Terra Mauricia Ltd