TERNIUM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.18 USD | +1.57% |
|
+4.69% | -0.68% |
| Apr. 30 | Ternium S.A. Approves Annual Dividend, Payable on May 8, 2024 | CI |
| Apr. 25 | Transcript : Ternium S.A., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 40.44 $ | 40.23 $ | 41.53 $ | 42.18 $ |
| Volume | 253 055 | 182 040 | 215 327 | 382 467 |
| Change | +0.32% | -0.52% | +3.23% | +1.57% |
| Opening | 40.22 | 39.97 | 40.25 | 41.76 |
| High | 40.67 | 40.46 | 41.57 | 42.19 |
| Low | 40.22 | 39.88 | 40.25 | 41.59 |
Performance
| 1 day | +1.57% | ||
| 1 week | +4.69% | ||
| Current month | +0.19% | ||
| 1 month | -0.99% | ||
| 3 months | +11.15% | ||
| 6 months | +17.69% | ||
| Current year | -0.68% | ||
| 1 year | +12.96% | ||
| 3 years | +8.21% | ||
| 5 years | +69.94% | ||
| 10 years | +45.20% |
Volumes
marketsDaily volume
382 467
Estimated daily volume
382 467
Avg. Volume 20 sessions
320 781
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
13 530 542.58
Record volume 1
13 285 600
Record volume 2
10 916 650
Record volume 3
5 118 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 280 257 815
Net sales (USD)
17 610 000 000
Number of employees
34 458
Sales / Employee (USD)
511 057
Free-Float
96.94 %
Free-Float capitalization (USD)
81 974 552 609
Average Daily Capital Traded
0.16%
Highs and lows
1 week
39.88
42.19
1 month
39.8844.25
Current year
36.5944.44
1 year
35.2245.58
3 years
26.0156.86
5 years
9.5956.86
10 years
9.5956.86
Indicators
Moving average 5 days
40.94
Moving average 20 days
42.08
Moving average 50 days
41.44
Moving average 100 days
40.71
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
49.31
RSI 14 days
48.95
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +4.69% | -0.68% | +12.96% | 8.28B | ||
| +2.45% | -2.23% | -3.02% | +21.47% | 24.86B | ||
| +1.15% | +1.15% | +18.55% | +7.99% | 21.11B | ||
| +0.81% | -0.60% | -8.15% | -14.48% | 11.66B | ||
| -1.66% | +2.83% | +14.03% | -3.38% | 11.18B | ||
| +1.00% | -0.10% | +24.39% | +59.14% | 11.17B | ||
| -0.62% | +0.62% | +10.27% | -12.02% | 10.12B | ||
| -1.06% | +11.56% | +12.78% | +84.31% | 7.79B | ||
| +1.20% | -6.17% | +20.20% | +135.17% | 6.78B | ||
| -0.90% | -1.60% | -5.68% | +16.40% | 6.42B | ||
| -0.83% | -3.35% | -0.15% | +30.11% | 5.1B | ||
| +2.95% | +6.02% | +14.24% | +59.21% | 5.09B | ||
| +0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
| -1.33% | -4.41% | +40.54% | +53.39% | 4.44B | ||
| -2.36% | +9.83% | +4.08% | -21.66% | 4.08B | ||
| Average | +0.06% | +0.24% | +9.02% | +35.80% | ||
| Weighted average by Cap. | +0.52% | +0.09% | +8.33% | +27.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce29.g46F7oEWdW5dGZbv8dGXQCa5_4dKD6WF7FJvpgd5o2o.seTgnu1uPFokbNiLurf1InPsmsB6ePP82RAp92YW0iL6x9-D51IRXBpr9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 42.18 | 9,059 | 278,252 |
| 03:59:57 pm | 42.19 | 160 | 269,193 |
| 03:59:57 pm | 42.18 | 100 | 269,033 |
| 03:59:55 pm | 42.17 | 100 | 268,933 |
| 03:59:53 pm | 42.17 | 100 | 268,833 |
| 03:59:53 pm | 42.17 | 114 | 268,733 |
| 03:59:53 pm | 42.17 | 100 | 268,619 |
| 03:59:53 pm | 42.17 | 100 | 268,519 |
| 03:59:53 pm | 42.17 | 100 | 268,419 |
| 03:59:53 pm | 42.17 | 100 | 268,319 |
Monthly variations
Annual change
| 2024 | -0.68% | ||
| 2023 | +38.97% | ||
| 2022 | -29.78% | ||
| 2021 | +49.66% | ||
| 2020 | +32.18% | ||
| 2019 | -18.82% | ||
| 2018 | -14.21% | ||
| 2017 | +30.81% | ||
| 2016 | +94.29% | ||
| 2015 | -29.54% | ||
| 2014 | -43.64% | ||
| 2013 | +32.91% | ||
| 2012 | +28.06% | ||
| 2011 | -56.64% | ||
| 2010 | +19.73% | ||
| 2009 | +313.30% | ||
| 2008 | -78.63% | ||
| 2007 | +35.78% | ||
| 2006 | +26.40% |
- Stock Market
- Equities
- TX Stock
- Quotes Ternium S.A.