TERNIUM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.64 USD | +1.30% |
|
+3.46% | +2.75% |
| Apr. 30 | Ternium S.A. Approves Annual Dividend, Payable on May 8, 2024 | CI |
| Apr. 25 | Transcript : Ternium S.A., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 43.12 $ | 43.09 $ | 43.08 $ | 43.64 $ |
| Volume | 219 222 | 312 342 | 304 467 | 356 295 |
| Change | +1.15% | -0.07% | -0.02% | +1.30% |
| Opening | 43.20 | 43.33 | 43.19 | 43.42 |
| High | 43.20 | 43.64 | 43.40 | 43.65 |
| Low | 42.50 | 42.75 | 42.75 | 43.14 |
Performance
| 1 day | +1.30% | ||
| 1 week | +3.46% | ||
| Current month | +3.66% | ||
| 1 month | +2.20% | ||
| 3 months | +15.85% | ||
| 6 months | +18.55% | ||
| Current year | +2.75% | ||
| 1 year | +9.65% | ||
| 3 years | +7.62% | ||
| 5 years | +67.91% | ||
| 10 years | +52.43% |
Volumes
marketsDaily volume
356 295
Estimated daily volume
356 295
Avg. Volume 20 sessions
319 732
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
13 953 104.48
Record volume 1
13 285 600
Record volume 2
10 916 650
Record volume 3
5 118 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 566 867 024
Net sales (USD)
17 610 000 000
Number of employees
34 458
Sales / Employee (USD)
511 057
Free-Float
96.94 %
Free-Float capitalization (USD)
84 811 983 786
Average Daily Capital Traded
0.16%
Highs and lows
1 week
42.04
43.65
1 month
39.8844.25
Current year
36.5944.44
1 year
35.2245.58
3 years
26.0156.86
5 years
9.5956.86
10 years
9.5956.86
Indicators
Moving average 5 days
43.11
Moving average 20 days
42.11
Moving average 50 days
41.77
Moving average 100 days
40.72
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
62.52
RSI 14 days
58.25
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +3.46% | +2.75% | +9.65% | 8.57B | ||
| -1.80% | +3.59% | +1.20% | +28.80% | 26.5B | ||
| +0.29% | -0.14% | +18.38% | +13.23% | 21.1B | ||
| +0.11% | +8.22% | +35.90% | +94.07% | 12.22B | ||
| -0.40% | +1.01% | -7.22% | -15.37% | 11.87B | ||
| -1.20% | -1.94% | +11.82% | -3.03% | 10.97B | ||
| +1.26% | 0.00% | +10.27% | -12.50% | 10.12B | ||
| +0.77% | +5.30% | +20.29% | +94.54% | 8.27B | ||
| -0.42% | +3.54% | +23.08% | +137.85% | 6.99B | ||
| +0.38% | -3.31% | -8.80% | +11.67% | 6.29B | ||
| -1.68% | +6.65% | +8.63% | +49.82% | 5.66B | ||
| +2.76% | +0.04% | +14.29% | +43.48% | 5.09B | ||
| +2.92% | +2.33% | +2.52% | +7.54% | 5.05B | ||
| -0.11% | +1.59% | +9.36% | +142.11% | 4.73B | ||
| -1.17% | -2.69% | +36.76% | +49.26% | 4.32B | ||
| +2.60% | +1.26% | +5.39% | -26.20% | 4.13B | ||
| Average | +0.35% | +2.42% | +11.54% | +39.06% | ||
| Weighted average by Cap. | -0.03% | +2.77% | +10.95% | +33.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d11a3b96dd99546af.0CBSKD6-F2eP2CLAOtFpAlwbNiK3tq8ZrjcO2Cap1SU.qVghZnKOUQ3JtET5Up9ERB1WUnDh8_l6g2Z4tFSe43yEcx9QdspkEOOSSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 43.64 | 14,218 | 268,959 |
| 03:59:59 pm | 43.64 | 100 | 254,741 |
| 03:59:57 pm | 43.64 | 100 | 254,641 |
| 03:59:54 pm | 43.64 | 100 | 254,541 |
| 03:59:53 pm | 43.62 | 149 | 254,441 |
| 03:59:51 pm | 43.63 | 139 | 254,292 |
| 03:59:51 pm | 43.62 | 153 | 254,153 |
| 03:59:51 pm | 43.63 | 144 | 254,000 |
| 03:59:50 pm | 43.62 | 350 | 253,856 |
| 03:59:50 pm | 43.63 | 200 | 253,506 |
Monthly variations
Annual change
| 2024 | +2.75% | ||
| 2023 | +38.97% | ||
| 2022 | -29.78% | ||
| 2021 | +49.66% | ||
| 2020 | +32.18% | ||
| 2019 | -18.82% | ||
| 2018 | -14.21% | ||
| 2017 | +30.81% | ||
| 2016 | +94.29% | ||
| 2015 | -29.54% | ||
| 2014 | -43.64% | ||
| 2013 | +32.91% | ||
| 2012 | +28.06% | ||
| 2011 | -56.64% | ||
| 2010 | +19.73% | ||
| 2009 | +313.30% | ||
| 2008 | -78.63% | ||
| 2007 | +35.78% | ||
| 2006 | +26.40% |
- Stock Market
- Equities
- TX Stock
- Quotes Ternium S.A.
