TERNIUM ARGENTINA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 872 ARS | -1.80% |
|
+0.46% | +2.71% |
| Apr. 23 | Ternium Argentina S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 21 | Steelmaker Ternium expects CAPEX this year to total around $1.8 bln | RE |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 947 $ | 921 $ | 899 $ | 888 $ | 872 $ |
| Volume | 2 019 011 | 1 569 608 | 1 452 735 | 1 077 448 | 432 146 |
| Change | +9.10% | -2.75% | -2.39% | -1.22% | -1.80% |
| Opening | 870.00 | 947.00 | 926.00 | 890.00 | 887.00 |
| High | 970.00 | 975.00 | 932.00 | 920.00 | 898.00 |
| Low | 838.00 | 898.00 | 888.00 | 885.00 | 867.00 |
Performance
| 1 day | -1.80% | ||
| 1 week | +0.46% | ||
| Current month | +3.50% | ||
| 1 month | +3.01% | ||
| 3 months | -5.27% | ||
| 6 months | +3.20% | ||
| Current year | +2.71% | ||
| 1 year | +145.98% | ||
| 3 years | +1,437.92% | ||
| 5 years | +6,288.28% | ||
| 10 years | +24,122.22% |
Volumes
marketsDaily volume
432 146
Avg. Volume 20 sessions
1 067 157
Avg. Volume 20 sessions ARS
930 560 904.00
Avg. Volume 20 sessions USD
1 055 256.07
Record volume 1
27 164 253
Record volume 2
22 556 195
Record volume 3
21 626 721
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
3 937 049 669 312
Capitalization (USD)
4 464 614 325
Net sales (ARS)
983 504 000 000
Net sales (USD)
1 115 293 536
Number of employees
5 400
Sales / Employee (ARS)
182 130 370
Sales / Employee (USD)
206 536
Free-Float
37.43 %
Free-Float capitalization (ARS)
1 473 637 691 390
Free-Float capitalization (USD)
1 671 105 142
Average Daily Capital Traded
0.02%
Highs and lows
1 week
867.00
975.00
1 month
795.00975.00
Current year
682.001 123.00
1 year
336.001 200.00
3 years
55.001 200.00
5 years
10.451 200.00
10 years
3.381 200.00
Indicators
Moving average 5 days
905.40
Moving average 20 days
856.53
Moving average 50 days
821.29
Moving average 100 days
873.40
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
51.31
RSI 14 days
52.53
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | +0.46% | +2.71% | +145.98% | 4.46B | ||
| +2.45% | -2.23% | -3.02% | +17.86% | 24.29B | ||
| +1.15% | +1.15% | +18.55% | -0.14% | 20.89B | ||
| +0.81% | -0.60% | -8.15% | -15.50% | 11.58B | ||
| +1.00% | -0.10% | +24.39% | +59.14% | 11.07B | ||
| +2.58% | +4.56% | +15.95% | -1.75% | 11.38B | ||
| -0.62% | +0.62% | +10.27% | -13.90% | 10.19B | ||
| +3.23% | +2.52% | -2.21% | +7.01% | 8.15B | ||
| -1.06% | +11.56% | +12.78% | +79.81% | 7.88B | ||
| +1.20% | -6.17% | +20.20% | +135.17% | 6.7B | ||
| -0.90% | -0.94% | -5.68% | +9.15% | 6.49B | ||
| -0.83% | -3.35% | -0.15% | +29.79% | 5.14B | ||
| +3.43% | +6.61% | +14.88% | +60.10% | 4.94B | ||
| +2.59% | -1.53% | -0.19% | -2.10% | 4.92B | ||
| -1.33% | -4.41% | +40.54% | +48.15% | 4.5B | ||
| -2.36% | +9.83% | +4.08% | -22.76% | 4.18B | ||
| Average | +0.44% | -0.29% | +9.06% | +33.50% | ||
| Weighted average by Cap. | +0.87% | -0.71% | +8.45% | +24.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.71% | ||
| 2023 | +274.01% | ||
| 2022 | +81.96% | ||
| 2021 | +169.73% | ||
| 2020 | +80.31% | ||
| 2019 | +94.32% | ||
| 2018 | -8.33% | ||
| 2017 | +54.01% | ||
| 2016 | +9.10% | ||
| 2015 | +42.12% | ||
| 2014 | +97.70% | ||
| 2013 | +93.04% | ||
| 2012 | -8.71% | ||
| 2011 | -35.53% | ||
| 2010 | +44.81% | ||
| 2009 | +75.91% | ||
| 2008 | -44.08% | ||
| 2007 | +0.41% | ||
| 2006 | -4.13% | ||
| 2005 | +30.85% | ||
| 2004 | +25.48% | ||
| 2003 | +164.96% | ||
| 2002 | +441.68% | ||
| 2001 | -56.28% | ||
| 2000 | -39.31% | ||
| 1999 | +53.58% | ||
| 1998 | -37.65% | ||
| 1997 | +47.57% | ||
| 1996 | +16.13% |
- Stock Market
- Equities
- TXAR Stock
- Quotes Ternium Argentina S.A.