Stock TENERGY TERNA ENERGY S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Terna Energy S.A.

Equities

TENERGY

GRS496003005

Electric Utilities

Market Closed - Athens S.E.
Other stock markets
 10:16:58 2024-05-02 am EDT 		5-day change 1st Jan Change
18.33 EUR +0.49% Intraday chart for Terna Energy S.A. +0.16% +15.28%
Apr. 29 TERNA ENERGY Industrial Commercial Technical Societe Anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Government stakes in European companies RE

Quotes 5-day view

Delayed Quote Athens S.E.
Terna Energy S.A.(TENERGY) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 18.1 € 18.23 € 18.37 € 18.24 € 18.33 €
Volume 152 570 184 625 97 578 131 158 143 768
Change -0.06% +0.72% +0.77% -0.71% +0.49%
Opening 18.04 18.15 18.17 18.40 18.35
High 18.27 18.36 18.38 18.43 18.45
Low 18.04 17.98 18.17 18.23 18.16

Performance

1 day+0.49%
1 week+0.16%
Current month+1.72%
1 month+1.21%
3 months+23.27%
6 months+31.02%
Current year+15.28%
1 year-7.42%
3 years+50.25%
5 years+164.12%
10 years+326.28%

Volumes

markets
Daily volume
115 156
Estimated daily volume
141 059
Avg. Volume 20 sessions
293 997
Daily volume ratio
0.48
Avg. Volume 20 sessions
5 386 025.04
Avg. Volume 20 sessions USD
5 754 752.31
Record volume 1
13 164 620
Record volume 2
6 502 689
Record volume 3
5 427 816
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
2 141 470 625
Capitalization (USD)
2 288 075 704
Net sales (EUR)
327 831 000
Net sales (USD)
350 274 310
Number of employees
441
Sales / Employee (EUR)
743 381
Sales / Employee (USD)
794 273
Free-Float
45.01 %
Free-Float capitalization (EUR)
969 233 031
Free-Float capitalization (USD)
1 035 586 724
Average Daily Capital Traded
0.25%

Highs and lows

1 week
17.98
Extreme 17.98
18.45
1 month
17.00
Extreme 17
18.46
Current year
14.68
Extreme 14.68
18.46
1 year
12.92
Extreme 12.92
21.34
3 years
11.02
Extreme 11.02
21.34
5 years
5.44
Extreme 5.44
21.34
10 years
1.70
Extreme 1.7
21.34

Indicators

Moving average 5 days
18.21
Moving average 20 days
18.09
Moving average 50 days
17.34
Moving average 100 days
16.48
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-10.03%
STIM
RSI 9 days
61.05
RSI 14 days
59.91

Sector Comparison - Wind Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
TERNA ENERGY S.A. Stock Terna Energy S.A.
+0.44%+0.16%+15.28%-7.42% 2.29B
CHINA THREE GORGES RENEWABLES (GROUP) CO.,LTD. Stock China Three Gorges Renewables (Group) Co.,Ltd.
-3.10%-1.26%+7.32%-13.47% 18.54B
CHINA LONGYUAN POWER GROUP CORPORATION LIMITED Stock China Longyuan Power Group Corporation Limited
+1.27%-2.62%-5.74%-33.96% 15.05B
CHINA GREEN ELECTRICITY INVESTMENT OF TIANJIN CO., LTD. Stock China Green Electricity Investment of Tianjin Co., Ltd.
-3.52%-3.82%-3.32%-20.22% 2.4B
BORALEX INC. Stock Boralex Inc.
+0.38%+6.89%-13.81%-25.56% 2.16B
JIANGSU NEW ENERGY DEVELOPMENT CO., LTD. Stock Jiangsu New Energy Development Co., Ltd.
+0.18%+9.15%-.--%-10.39% 1.38B
MOGAN ENERJI YATIRIM HOLDING ANONIM SIRKETI Stock Mogan Enerji Yatirim Holding Anonim Sirketi
+5.60%+6.78% - - 1.22B
INNERGEX RENEWABLE ENERGY INC. Stock Innergex Renewable Energy Inc.
+0.49%+3.39%-10.34%-39.50% 1.22B
ZHONGMIN ENERGY CO., LTD. Stock Zhongmin Energy Co., Ltd.
-1.95%+2.49%+3.43%-14.39% 1.19B
GREENCOAT RENEWABLES PLC Stock Greencoat Renewables PLC
-0.82%-1.40%-16.54%-21.34% 1.04B
SERENA ENERGIA S.A. Stock Serena Energia S.A.
+2.19%-4.65%-17.63%-9.08% 989M
XINJIANG LIXIN ENERGY CO., LTD. Stock Xinjiang Lixin Energy Co., LTD.
-0.62%+3.37%-20.30%-32.42% 830M
GALATA WIND ENERJI Stock Galata Wind Enerji
+2.82%+10.04%+34.13%+96.69% 471M
TION RENEWABLES AG Stock Tion Renewables AG
-.--%-.--% - - 159M
FINTEL ENERGIJA A.D. Stock Fintel Energija a.d.
-1.52%-1.52%-0.76%+1.56% 157M
ARISE AB Stock Arise AB
-0.13%+0.77%-13.97%-19.55% 151M
Average+0.11%+0.52%-3.02%-10.65%
Weighted average by Cap.-0.77%-1.02%+0.01%-20.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7dbaeb2a7f7baed88e922cc85.OMdfZ4pbuHMJtEz8NEkBVHiibq_QVIT9-NTCCew6FOk.bPIWVesjjkVZ9haQbH91BhrFA-ajIsjEuq6hR4gLQ5hvjyot7wP8JGLzOw
DatePriceVolumeDaily volume
09:47:58 am 18.32 316 115,156
09:47:48 am 18.31 500 114,840
09:47:31 am 18.31 472 114,340
09:47:31 am 18.31 178 113,868
09:46:58 am 18.33 1 113,690
09:46:43 am 18.33 39 113,689
09:46:25 am 18.33 162 113,650
09:46:25 am 18.33 211 113,488
09:46:25 am 18.33 77 113,277
09:46:08 am 18.33 44 113,200

Chart Terna Energy S.A.

Chart Terna Energy S.A.
More charts

Monthly variations

Annual change

2024+14.72%
2023-21.98%
2022+50.07%
2021+2.88%
2020+72.32%
2019+36.79%
2018+26.98%
2017+56.94%
2016+14.23%
2015+30.85%
2014-50.91%
2013+21.07%
2012+163.70%
2011-57.05%
2010-51.74%
2009+63.73%
2008-54.05%
2007-7.69%
  1. Stock Market
  2. Equities
  3. TENERGY Stock
  4. Quotes Terna Energy S.A.