Market Closed -
London S.E.
11:35:07 2024-05-17 am EDT
|
5-day change
|
1st Jan Change
|
3.7
GBX
|
-6.33%
|
|
-15.91%
|
+9.63%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
4.25 p
|
3.85 p
|
3.95 p
|
3.7 p
|
Volume |
1 103 889 |
2 175 749 |
6 117 215 |
1 927 236 |
Change |
-1.16%
|
-9.41%
|
+2.60%
|
-6.33%
|
Opening |
4.30 |
4.20 |
3.85 |
3.95 |
High |
4.40 |
4.39 |
4.20 |
4.04 |
Low |
4.13 |
3.80 |
3.87 |
3.62 |
Estimated daily volume
1 924 911
Avg. Volume 20 sessions
3 685 817
Avg. Volume 20 sessions GBX
13 637 522.90
Avg. Volume 20 sessions USD
13 637 522.90
Record volume 1
56 828 800
Record volume 2
38 691 170
Record volume 3
31 876 250
Capital turnover ratio
0.01
Capitalization (GBX)
15 805 891
Capitalization (USD)
20 082 491
Sales / Employee (GBP)
9 112
Sales / Employee (USD)
11 577
Free-Float capitalization (GBX)
14 615 554
Free-Float capitalization (USD)
18 570 084
Average Daily Capital Traded
86.28%
Moving average 5 days
4.01
Moving average 20 days
3.36
Moving average 50 days
2.69
Moving average 100 days
2.63
Price spread / (MMA5) +8.38% Price spread / (MMA20) -9.28% Price spread / (MMA50) -27.20% Price spread / (MMA100) -28.86% 7d395f57595ef5dda546fc.dWbi6DQVv62v0HPajNYAYN7wO_iNYW_AXUWgPqQgQHs.JkuYmUdi9Zj8_QeewqZxMbqSdKugMCn1CwuVbPNLKhUlKrCsdkfO9_DjQw Date | Price | Volume | Daily volume |
---|
11:28:41 am |
3.62
|
30,000 |
1,824,911 |
11:11:14 am |
3.62
|
9,779 |
1,794,911 |
11:05:30 am |
3.633
|
20,000 |
1,785,132 |
10:59:22 am |
3.745
|
2,576 |
1,765,132 |
10:37:15 am |
3.633
|
742 |
1,762,556 |
10:14:38 am |
3.77
|
3,726 |
1,761,814 |
10:03:19 am |
3.7
|
100,000 |
1,758,088 |
10:03:13 am |
3.7
|
100,000 |
1,658,088 |
08:57:03 am |
3.788
|
30,000 |
1,558,088 |
More charts
|