TERILOGY HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 322 JPY | +1.26% |
|
+0.94% | +10.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 328 ¥ | 333 ¥ | 318 ¥ | 322 ¥ |
| Volume | 95 600 | 77 100 | 89 900 | 15 200 |
| Change | +2.18% | +1.52% | -4.50% | +1.26% |
| Opening | 324.00 | 330.00 | 325.00 | 322.00 |
| High | 333.00 | 333.00 | 331.00 | 328.00 |
| Low | 324.00 | 324.00 | 317.00 | 318.00 |
Performance
| 1 day | +1.26% | ||
| 1 week | +0.94% | ||
| Current month | +4.21% | ||
| 1 month | +4.55% | ||
| 3 months | +13.38% | ||
| 6 months | +14.18% | ||
| Current year | +10.65% | ||
| 3 years | -36.11% | ||
| 5 years | -67.38% | ||
| 10 years | +177.59% |
Volumes
marketsDaily volume
15 200
Estimated daily volume
15 200
Avg. Volume 20 sessions
40 800
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
13 137 600.00
Avg. Volume 20 sessions USD
84 461.63
Record volume 1
27 672 400
Record volume 2
24 631 700
Record volume 3
22 197 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 283 330 845
Capitalization (USD)
33 966 534
Net sales (JPY)
5 676 000 000
Net sales (USD)
36 491 004
Number of employees
177
Sales / Employee (JPY)
32 067 797
Sales / Employee (USD)
206 164
Free-Float
68.87 %
Free-Float capitalization (JPY)
3 797 223 647
Free-Float capitalization (USD)
24 412 351
Average Daily Capital Traded
0.25%
Highs and lows
1 week
317.00
333.00
1 month
303.00333.00
Current year
277.00340.00
1 year
271.00355.00
3 years
271.00580.00
5 years
271.001 055.00
10 years
112.001 954.00
Indicators
Moving average 5 days
324.40
Moving average 20 days
312.15
Moving average 50 days
310.10
Moving average 100 days
300.08
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
52.99
RSI 14 days
54.61
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +0.94% | +10.65% | 0.00% | 33.97M | ||
| -0.35% | +0.23% | -4.65% | -0.06% | 195B | ||
| -0.06% | +1.87% | +35.83% | +126.13% | 100B | ||
| +0.47% | +7.44% | +69.97% | +57.19% | 70.69B | ||
| +0.56% | +1.19% | +32.99% | +63.96% | 32.83B | ||
| +0.28% | +3.35% | +17.81% | -3.55% | 21.58B | ||
| +0.75% | +5.60% | -2.61% | +13.46% | 19.17B | ||
| +0.05% | -0.36% | +51.08% | +79.92% | 18.58B | ||
| -0.63% | +1.29% | +7.06% | -12.66% | 17.57B | ||
| -0.20% | 0.00% | +17.50% | +17.70% | 11.26B | ||
| +3.48% | +15.08% | +4.88% | -15.57% | 8.85B | ||
| -0.63% | -0.83% | +7.91% | +20.95% | 7.17B | ||
| -0.71% | -0.51% | +8.53% | +9.38% | 7.06B | ||
| -1.86% | +2.71% | +18.25% | -7.05% | 6.95B | ||
| -1.19% | +3.38% | +25.63% | -1.64% | 5.03B | ||
| +0.13% | +1.08% | +21.04% | +9.09% | 3.8B | ||
| Average | +0.08% | +1.82% | +20.12% | +22.33% | ||
| Weighted average by Cap. | -0.02% | +1.96% | +20.56% | +38.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9adfac692e78ba17.T4zDMYZ82pgungtWogw6DLnky7Iy2P-fI8LhA8JXeMs.BsGZWdUP7PVfrmpuxGhAZ9fV_PZ7oprlS5aTe5VnTLgq3oRTwTuZqB_rOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:43 am | 322 | 300 | 15,200 |
| 01:48:22 am | 323 | 100 | 14,900 |
| 01:47:42 am | 323 | 100 | 14,800 |
| 01:41:47 am | 322 | 300 | 14,700 |
| 01:41:47 am | 322 | 100 | 14,400 |
| 01:38:12 am | 322 | 100 | 14,300 |
| 12:43:19 am | 324 | 100 | 14,200 |
| 12:43:19 am | 322 | 500 | 14,100 |
| 12:40:13 am | 322 | 200 | 13,600 |
Monthly variations
Annual change
| 2024 | +10.65% | ||
| 2023 | -4.28% | ||
| 2022 | -22.45% | ||
| 2021 | -15.88% | ||
| 2020 | -48.22% | ||
| 2019 | -15.09% | ||
| 2018 | +228.17% | ||
| 2017 | +1.57% | ||
| 2016 | +1.92% | ||
| 2015 | +62.50% | ||
| 2014 | +14.29% | ||
| 2013 | +104.38% | ||
| 2012 | -0.36% | ||
| 2011 | -5.71% | ||
| 2010 | +16.20% | ||
| 2009 | +7.57% | ||
| 2008 | -50.74% | ||
| 2007 | -80.80% | ||
| 2006 | -55.49% | ||
| 2005 | +92.75% | ||
| 2004 | +11.65% |
- Stock Market
- Equities
- 5133 Stock
- Quotes Terilogy Holdings Corporation
