TEREX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.46 USD | +3.01% |
|
-4.07% | 0.00% |
| Apr. 30 | European Carmakers Miss Forecasts in Sluggish Start to the Year | DJ |
| Apr. 30 | Stellantis Revenue Misses Forecasts on Lower U.S. Volumes, New Model Preparation -- Update | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 58.95 $ | 56.05 $ | 55.78 $ | 57.46 $ |
| Volume | 1 222 813 | 1 183 466 | 1 035 918 | 776 150 |
| Change | -1.07% | -4.92% | -0.48% | +3.01% |
| Opening | 60.70 | 58.26 | 56.40 | 56.00 |
| High | 60.70 | 58.27 | 56.67 | 57.47 |
| Low | 57.93 | 55.53 | 55.07 | 55.25 |
Performance
| 1 day | +3.01% | ||
| 1 week | -5.24% | ||
| Current month | +2.52% | ||
| 1 month | -8.94% | ||
| 3 months | -8.30% | ||
| 6 months | +22.65% | ||
| 1 year | +24.91% | ||
| 3 years | +22.28% | ||
| 5 years | +78.84% | ||
| 10 years | +34.19% |
Volumes
marketsDaily volume
776 150
Estimated daily volume
776 150
Avg. Volume 20 sessions
1 044 434
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
60 013 177.64
Record volume 1
23 282 050
Record volume 2
20 461 500
Record volume 3
19 932 630
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 753 994 000
Net sales (USD)
5 151 500 000
Number of employees
10 200
Sales / Employee (USD)
505 049
Free-Float
76.43 %
Free-Float capitalization (USD)
3 658 003 481
Average Daily Capital Traded
1.6%
Highs and lows
1 week
55.07
62.28
1 month
55.0765.89
Current year
52.8365.89
1 year
43.7065.89
3 years
26.6465.89
5 years
11.5465.89
10 years
11.5465.89
Indicators
Moving average 5 days
58.05
Moving average 20 days
61.96
Moving average 50 days
59.96
Moving average 100 days
58.96
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+7.84%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
17.55
RSI 14 days
27.45
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.01% | -5.24% | 0.00% | +24.91% | 3.75B | ||
| +0.11% | -6.40% | +9.02% | +42.35% | 55.73B | ||
| +0.59% | -2.05% | +25.10% | +45.75% | 36.31B | ||
| -0.17% | +4.63% | +30.78% | +88.94% | 29.68B | ||
| -1.32% | +2.62% | +24.11% | +33.52% | 27.85B | ||
| -0.10% | +0.49% | +13.37% | +39.14% | 23.69B | ||
| -1.06% | -0.49% | +1.19% | +1.94% | 21.97B | ||
| -0.52% | +2.64% | +18.12% | +20.41% | 18.79B | ||
| +3.09% | +2.46% | -4.11% | -17.16% | 14.11B | ||
| -1.51% | -3.25% | +16.50% | +9.11% | 11.97B | ||
| -0.23% | -3.79% | +16.14% | +7.62% | 9.43B | ||
| -1.35% | -6.79% | -8.88% | -11.23% | 8.37B | ||
| +0.52% | -6.51% | +4.57% | +45.43% | 7.38B | ||
| +4.52% | +15.29% | +10.91% | +40.12% | 6.78B | ||
| +1.21% | -6.71% | +28.39% | +54.19% | 6.45B | ||
| -2.03% | -9.84% | +9.90% | +10.39% | 6.08B | ||
| Average | +0.30% | -2.20% | +12.19% | +27.21% | ||
| Weighted average by Cap. | +0.01% | -1.81% | +14.74% | +34.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0225c206d5585be92c6de.Vfc5vYjM2PY-TzfD-7cHGlJ7N3E4dDcCe1jB6IFefq8.Mc50iLycmbpSGFDxuNNJYgEYVRlhM39yTRaet-drHIIWlnv7w6iOhk4tfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 57.46 | 143,272 | 539,541 |
| 03:59:59 pm | 57.46 | 136 | 396,269 |
| 03:59:59 pm | 57.44 | 100 | 396,133 |
| 03:59:59 pm | 57.45 | 100 | 396,033 |
| 03:59:59 pm | 57.45 | 1,716 | 395,933 |
| 03:59:59 pm | 57.45 | 1,009 | 394,217 |
| 03:59:59 pm | 57.46 | 1,900 | 393,208 |
| 03:59:59 pm | 57.46 | 500 | 391,308 |
| 03:59:59 pm | 57.47 | 100 | 390,808 |
| 03:59:58 pm | 57.4 | 100 | 390,708 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +34.50% | ||
| 2022 | -2.80% | ||
| 2021 | +25.97% | ||
| 2020 | +17.16% | ||
| 2019 | +8.02% | ||
| 2018 | -42.82% | ||
| 2017 | +52.93% | ||
| 2016 | +70.62% | ||
| 2015 | -33.72% | ||
| 2014 | -33.60% | ||
| 2013 | +49.38% | ||
| 2012 | +108.07% | ||
| 2011 | -56.48% | ||
| 2010 | +56.69% | ||
| 2009 | +14.38% | ||
| 2008 | -73.59% | ||
| 2007 | +1.53% | ||
| 2006 | +117.44% | ||
| 2005 | +24.66% | ||
| 2004 | +67.31% | ||
| 2003 | +155.66% | ||
| 2002 | -36.49% | ||
| 2001 | +8.36% | ||
| 2000 | -41.67% | ||
| 1999 | -2.84% | ||
| 1998 | +21.54% | ||
| 1997 | +132.10% | ||
| 1996 | +113.16% | ||
| 1995 | -32.14% | ||
| 1994 | +1.82% | ||
| 1993 | -32.10% | ||
| 1992 | -22.12% | ||
| 1991 | +40.54% | ||
| 1990 | -47.44% | ||
| 1989 | +72.55% | ||
| 1988 | -15.70% |
- Stock Market
- Equities
- TEX Stock
- Quotes Terex Corporation
