TERASAKI ELECTRIC CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,896 JPY | +0.32% |
|
-1.04% | +6.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1916 ¥ | 1920 ¥ | 1890 ¥ | 1896 ¥ |
| Volume | 70 000 | 61 100 | 42 300 | 20 200 |
| Change | +2.96% | +0.21% | -1.56% | +0.32% |
| Opening | 1,861.00 | 1,924.00 | 1,920.00 | 1,905.00 |
| High | 1,916.00 | 1,947.00 | 1,925.00 | 1,922.00 |
| Low | 1,841.00 | 1,892.00 | 1,888.00 | 1,885.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | -1.04% | ||
| Current month | -1.25% | ||
| 1 month | -18.21% | ||
| 3 months | -6.42% | ||
| 6 months | +9.60% | ||
| Current year | +6.58% | ||
| 1 year | +33.24% | ||
| 3 years | +56.44% | ||
| 5 years | +105.42% | ||
| 10 years | +55.67% |
Volumes
marketsDaily volume
20 200
Estimated daily volume
20 200
Avg. Volume 20 sessions
66 292
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
125 689 632.00
Avg. Volume 20 sessions USD
821 256.06
Record volume 1
2 314 000
Record volume 2
811 900
Record volume 3
262 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
24 726 052 495
Capitalization (USD)
161 560 027
Net sales (JPY)
44 253 000 000
Net sales (USD)
289 149 102
Number of employees
2 039
Sales / Employee (JPY)
21 703 286
Sales / Employee (USD)
141 809
Free-Float
40.13 %
Free-Float capitalization (JPY)
9 922 417 581
Free-Float capitalization (USD)
64 833 076
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1 885.00
1 947.00
1 month
1 841.002 333.00
Current year
1 715.002 580.00
1 year
1 156.002 580.00
3 years
924.002 580.00
5 years
748.002 580.00
10 years
566.002 580.00
Indicators
Moving average 5 days
1 905.50
Moving average 20 days
2 091.30
Moving average 50 days
2 278.94
Moving average 100 days
2 069.82
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+10.30%
Price spread / (MMA50)
+20.20%
Price spread / (MMA100)
+9.17%
STIM
RSI 9 days
31.75
RSI 14 days
34.17
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -1.04% | +6.58% | +33.24% | 162M | ||
| +1.38% | 0.00% | +4.53% | +18.83% | 150B | ||
| +1.31% | -0.48% | +18.99% | +37.02% | 130B | ||
| +1.96% | -1.17% | +33.09% | +85.93% | 128B | ||
| +0.12% | -3.05% | +9.46% | +27.11% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +15.20% | 38.51B | ||
| +0.88% | -0.55% | +93.59% | +522.77% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -2.83% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -1.64% | 31.4B | ||
| -2.40% | -2.56% | +1.32% | +11.12% | 26.85B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| +5.82% | +3.97% | +4.47% | +9.72% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | -3.72% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +39.02% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +19.35% | 14.72B | ||
| Average | +0.91% | -0.45% | +13.00% | +50.57% | ||
| Weighted average by Cap. | +1.17% | -0.89% | +15.67% | +52.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0de7147897c4e5c6b4a.c7WNHI--ayfB-TVgGQC6BsoTFCWk4KiA-2wPw-9ZkI8.AMDHVezLBmuwsAZNVGuMUadDVgjiip3Irx11rJ0z1-wk1O9YwNQMH4-MbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,896 | 400 | 20,200 |
| 01:59:35 am | 1,902 | 100 | 19,800 |
| 01:59:08 am | 1,900 | 100 | 19,700 |
| 01:59:02 am | 1,904 | 100 | 19,600 |
| 01:58:45 am | 1,900 | 100 | 19,500 |
| 01:58:00 am | 1,902 | 100 | 19,400 |
| 01:57:22 am | 1,901 | 100 | 19,300 |
| 01:56:00 am | 1,901 | 200 | 19,200 |
| 01:51:08 am | 1,902 | 100 | 19,000 |
| 01:47:38 am | 1,905 | 100 | 18,900 |
Monthly variations
Annual change
| 2024 | +6.58% | ||
| 2023 | +85.89% | ||
| 2022 | -18.76% | ||
| 2021 | +6.80% | ||
| 2020 | -7.08% | ||
| 2019 | +41.65% | ||
| 2018 | -43.30% | ||
| 2017 | +67.01% | ||
| 2016 | -14.08% | ||
| 2015 | -24.49% | ||
| 2014 | -2.71% | ||
| 2013 | +241.95% | ||
| 2012 | +3.80% | ||
| 2011 | -28.83% | ||
| 2010 | +61.34% | ||
| 2009 | +14.29% | ||
| 2008 | -76.39% | ||
| 2007 | -24.65% |
- Stock Market
- Equities
- 6637 Stock
- Quotes Terasaki Electric Co.,Ltd.
