TERAPLAST S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.551 RON | -0.18% |
|
-3.16% | +6.99% |
| Mar. 28 | Teraplast S.A. completed the acquisition of Wolfgang Freiler Ges.m.b.h from Uhl family. | CI |
| Feb. 12 | Teraplast S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.563 lei | 0.564 lei | 0.559 lei | 0.552 lei | 0.551 lei |
| Volume | 2 071 620 | 585 306 | 627 826 | 737 745 | 178 289 |
| Change | -1.05% | +0.18% | -0.89% | -1.25% | -0.18% |
| Opening | 0.57 | 0.56 | 0.56 | 0.56 | 0.55 |
| High | 0.57 | 0.57 | 0.56 | 0.56 | 0.55 |
| Low | 0.55 | 0.56 | 0.56 | 0.55 | 0.55 |
Performance
| 1 day | -0.18% | ||
| 1 week | -3.16% | ||
| Current month | -2.30% | ||
| 1 month | -0.72% | ||
| 3 months | -5.81% | ||
| 6 months | +12.11% | ||
| Current year | +6.99% | ||
| 1 year | +2.04% | ||
| 3 years | -15.07% | ||
| 5 years | +343.28% | ||
| 10 years | +1,460.91% |
Volumes
marketsDaily volume
178 289
Avg. Volume 20 sessions
664 124
Avg. Volume 20 sessions RON
365 932.32
Avg. Volume 20 sessions USD
80 053.55
Record volume 1
67 271 468
Record volume 2
58 020 774
Record volume 3
43 477 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 193 136 484
Capitalization (USD)
261 017 696
Net sales (RON)
673 067 386
Net sales (USD)
147 244 260
Number of employees
959
Sales / Employee (RON)
701 843
Sales / Employee (USD)
153 539
Free-Float
53.17 %
Free-Float capitalization (RON)
634 388 617
Free-Float capitalization (USD)
138 782 660
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.55
0.57
1 month
0.540.57
Current year
0.500.62
1 year
0.450.62
3 years
0.451.32
5 years
0.121.32
10 years
0.031.32
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.55
Moving average 50 days
0.56
Moving average 100 days
0.56
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
41.28
RSI 14 days
44.27
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -3.16% | +6.99% | +2.04% | 261M | ||
| +2.02% | +3.02% | +5.05% | +12.61% | 20.39B | ||
| +1.44% | +4.50% | +24.98% | +100.60% | 13.45B | ||
| +0.04% | +6.96% | +15.99% | +40.61% | 7.11B | ||
| +3.82% | +3.36% | +27.57% | -12.84% | 3.86B | ||
| 0.00% | 0.00% | +25.00% | +2.94% | 2.96B | ||
| 0.00% | -0.20% | +14.00% | +20.53% | 2.62B | ||
| +1.18% | +7.36% | +44.48% | +67.87% | 2.23B | ||
| +0.60% | +3.96% | -12.78% | +7.98% | 853M | ||
| -2.51% | -2.58% | -4.52% | +8.34% | 846M | ||
| -0.27% | -2.92% | -10.95% | -18.85% | 837M | ||
| -0.66% | -4.26% | -10.54% | -14.45% | 766M | ||
| +0.57% | +0.28% | -1.68% | -13.30% | 502M | ||
| 0.00% | -6.68% | -29.25% | -13.40% | 430M | ||
| +2.32% | +1.71% | +14.09% | +44.77% | 389M | ||
| +0.37% | -0.91% | -6.60% | -10.51% | 386M | ||
| Average | +0.52% | +1.03% | +6.36% | +14.06% | ||
| Weighted average by Cap. | +1.32% | +2.96% | +14.31% | +35.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.99% | ||
| 2023 | -6.36% | ||
| 2022 | -44.11% | ||
| 2021 | +180.82% | ||
| 2020 | +101.67% | ||
| 2019 | +44.39% | ||
| 2018 | -23.44% | ||
| 2017 | +21.03% | ||
| 2016 | +1.63% | ||
| 2015 | +223.84% | ||
| 2014 | +43.51% | ||
| 2013 | -22.91% | ||
| 2012 | +3.01% | ||
| 2011 | -52.39% | ||
| 2010 | -32.26% | ||
| 2009 | +55.00% | ||
| 2008 | -52.38% |
- Stock Market
- Equities
- TRP Stock
- Quotes Teraplast S.A.
