TERAGO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.42 CAD | +2.11% |
|
+20.40% | +59.21% |
| May. 15 | Transcript : TeraGo Inc., Q1 2024 Earnings Call, May 15, 2024 | |
| May. 15 | TERAGO Surges 15% Even as Q1 Loss Widens; Cheers Canada Decision to Renew 24 and 36 GHz Bands for Existing Licensees | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 1.9 $ | 2.5 $ | 2.37 $ | 2.42 $ |
| Volume | 12 717 | 35 110 | 33 828 | 3 805 |
| Change | +4.40% | +31.58% | -5.20% | +2.11% |
| Opening | 1.84 | 1.95 | 2.50 | 2.38 |
| High | 2.24 | 2.59 | 2.83 | 2.43 |
| Low | 1.83 | 1.94 | 2.35 | 2.35 |
Performance
| 1 day | +2.11% | ||
| 1 week | +20.40% | ||
| Current month | +2.11% | ||
| 1 month | +23.47% | ||
| 3 months | +89.06% | ||
| 6 months | +40.70% | ||
| Current year | +59.21% | ||
| 1 year | -2.81% | ||
| 3 years | -53.28% | ||
| 5 years | -77.70% | ||
| 10 years | -53.46% |
Volumes
marketsDaily volume
3 805
Estimated daily volume
3 805
Avg. Volume 20 sessions
11 947
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
28 911.74
Avg. Volume 20 sessions USD
21 157.61
Record volume 1
2 004 520
Record volume 2
1 972 402
Record volume 3
1 193 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
48 272 819
Capitalization (USD)
35 326 049
Net sales (CAD)
26 052 000
Net sales (USD)
19 064 854
Number of employees
101
Sales / Employee (CAD)
257 941
Sales / Employee (USD)
188 761
Free-Float
98.69 %
Free-Float capitalization (CAD)
47 640 016
Free-Float capitalization (USD)
34 862 964
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.83
2.83
1 month
1.592.83
Current year
1.152.83
1 year
1.102.83
3 years
1.106.50
5 years
1.1013.06
10 years
1.1013.06
Indicators
Moving average 5 days
2.20
Moving average 20 days
1.94
Moving average 50 days
1.84
Moving average 100 days
1.63
Price spread / (MMA5)
-9.01%
Price spread / (MMA20)
-19.94%
Price spread / (MMA50)
-24.00%
Price spread / (MMA100)
-32.70%
STIM
RSI 9 days
64.83
RSI 14 days
62.67
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +20.40% | +59.21% | -2.81% | 35.33M | ||
| +0.52% | +2.95% | +18.36% | +17.19% | 213B | ||
| -0.59% | +3.12% | +8.70% | +18.51% | 172B | ||
| -2.27% | +1.89% | +1.75% | +13.86% | 122B | ||
| -0.52% | +0.26% | -10.50% | -5.14% | 83.48B | ||
| 0.00% | +0.45% | +19.79% | +13.13% | 71.73B | ||
| -3.24% | -5.59% | -3.37% | -20.41% | 55.43B | ||
| +0.14% | +1.65% | -8.42% | -13.35% | 49.04B | ||
| -0.31% | +5.44% | -26.36% | -13.09% | 41.22B | ||
| +0.88% | +7.33% | -18.02% | -28.76% | 37.79B | ||
| +0.49% | +1.80% | -10.20% | -23.67% | 31.37B | ||
| -0.29% | -1.32% | +1.66% | -3.03% | 31.58B | ||
| -0.78% | +1.60% | +5.83% | +1.20% | 30.46B | ||
| 0.00% | +1.63% | +0.40% | -0.40% | 30.38B | ||
| -0.24% | +1.77% | -1.09% | -11.98% | 28.91B | ||
| +0.29% | -0.85% | -12.12% | -20.37% | 26.76B | ||
| Average | -0.28% | +2.53% | +1.60% | -4.94% | ||
| Weighted average by Cap. | -0.68% | +1.66% | +3.28% | +3.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbc7dc005a4283664373b4d3ae.2V3UhmeYZZT3fCqhTTPVgz0vH6jO8rNyrM8Im-YiJq8.ihSa4wHsJOyWCxj3CXSE8FBIac2PuPI2m6BR-N9SQsSuZIO2KOo_7rAyEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.42 | 100 | 3,700 |
| 03:59:58 pm | 2.43 | 100 | 3,600 |
| 03:59:58 pm | 2.43 | 100 | 3,500 |
| 03:59:55 pm | 2.43 | 100 | 3,400 |
| 03:59:53 pm | 2.43 | 100 | 3,300 |
| 03:59:51 pm | 2.43 | 100 | 3,200 |
| 03:59:50 pm | 2.43 | 100 | 3,100 |
| 03:59:50 pm | 2.43 | 100 | 3,000 |
| 03:59:49 pm | 2.42 | 100 | 2,900 |
| 03:57:56 pm | 2.4 | 700 | 2,800 |
Monthly variations
Annual change
| 2024 | +59.21% | ||
| 2023 | -47.59% | ||
| 2022 | -47.27% | ||
| 2021 | -14.06% | ||
| 2020 | -27.93% | ||
| 2019 | -16.85% | ||
| 2018 | +143.28% | ||
| 2017 | -2.44% | ||
| 2016 | -13.46% | ||
| 2015 | -20.49% | ||
| 2014 | -1.06% | ||
| 2013 | -37.05% | ||
| 2012 | +1.06% | ||
| 2011 | +31.52% | ||
| 2010 | +55.51% | ||
| 2009 | +33.68% | ||
| 2008 | -36.67% | ||
| 2007 | -47.83% |
- Stock Market
- Equities
- TGO Stock
- Quotes TeraGo Inc.
