TERADYNE INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.9 USD | +0.22% |
|
+2.23% | +13.46% |
| May. 07 | Teradyne Insider Sold Shares Worth $450,225, According to a Recent SEC Filing | MT |
| Apr. 26 | Baird Adjusts Price Target on Teradyne to $120 From $110 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 121.95 $ | 121.09 $ | 120.43 $ | 122.61 $ | 123 $ |
| Volume | 2 078 577 | 2 750 511 | 1 795 008 | 1 927 046 | 469 070 |
| Change | +1.25% | -0.71% | -0.55% | +1.81% | +0.22% |
| Opening | 121.20 | 123.04 | 119.00 | 120.56 | 123.7 |
| High | 122.28 | 123.65 | 120.76 | 123.10 | 124.1 |
| Low | 120.17 | 120.78 | 118.47 | 120.26 | 122.3 |
Performance
| 1 day | +0.31% | ||
| 1 week | +2.46% | ||
| Current month | +6.09% | ||
| 1 month | +15.98% | ||
| 3 months | +19.92% | ||
| 6 months | +40.04% | ||
| Current year | +13.72% | ||
| 1 year | +35.67% | ||
| 3 years | +1.28% | ||
| 5 years | +155.76% | ||
| 10 years | +584.82% |
Volumes
marketsDaily volume
85 736
Estimated daily volume
1 053 688
Avg. Volume 20 sessions
2 963 620
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
364 391 897.10
Record volume 1
30 212 610
Record volume 2
24 930 760
Record volume 3
22 795 550
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
19 140 878 219
Net sales (USD)
2 676 298 000
Number of employees
6 500
Sales / Employee (USD)
411 738
Free-Float
99.57 %
Free-Float capitalization (USD)
19 058 150 800
Average Daily Capital Traded
1.9%
Highs and lows
1 week
118.47
124.10
1 month
95.80124.10
Current year
92.29124.10
1 year
81.08124.10
3 years
67.81168.91
5 years
40.92168.91
10 years
16.02168.91
Indicators
Moving average 5 days
121.30
Moving average 20 days
109.70
Moving average 50 days
108.22
Moving average 100 days
106.18
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-10.78%
Price spread / (MMA50)
-11.99%
Price spread / (MMA100)
-13.65%
STIM
RSI 9 days
67.14
RSI 14 days
63.95
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +2.46% | +13.72% | +35.67% | 19.14B | ||
| +0.22% | +0.20% | +6.67% | +77.98% | 24.22B | ||
| -0.20% | +0.66% | +10.14% | +123.47% | 23.77B | ||
| -3.89% | -4.53% | -13.37% | +8.21% | 4.37B | ||
| -0.60% | +0.37% | -3.52% | -9.87% | 3.67B | ||
| +1.18% | -9.38% | +1.30% | +89.85% | 3.21B | ||
| -6.97% | -4.02% | -25.85% | -33.40% | 2.63B | ||
| -3.12% | +5.87% | -3.36% | +105.02% | 1.2B | ||
| -1.17% | -1.55% | +16.87% | +44.87% | 1.09B | ||
| +1.26% | -1.09% | -1.89% | +33.95% | 1.05B | ||
| -0.47% | +0.48% | +0.60% | +32.50% | 910M | ||
| +6.01% | +14.88% | +96.97% | +96.66% | 849M | ||
| +1.32% | +10.07% | +206.92% | +300.00% | 887M | ||
| -8.00% | -6.06% | +53.49% | +108.52% | 646M | ||
| -1.89% | -4.41% | -20.39% | +36.60% | 578M | ||
| -1.56% | -4.91% | +38.01% | +126.62% | 538M | ||
| Average | -1.10% | -0.11% | +23.52% | +73.54% | ||
| Weighted average by Cap. | -0.36% | +0.83% | +9.60% | +72.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33e.AoQvDeTRaMzzGmSwe1g0EN1FpB9nip6KLL22pDbTnd8.b_xkQKLgHaidVyDRAXV7JaUJznwO_c26YYnd9nCDrLZjs3lfg6MS_ZZYKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:29 am | 123.2 | 100 | 49,437 |
| 10:01:29 am | 123.2 | 100 | 49,337 |
| 10:01:29 am | 123.2 | 100 | 49,237 |
| 10:01:22 am | 123.2 | 100 | 49,137 |
| 10:01:20 am | 123.2 | 100 | 49,037 |
| 10:01:20 am | 123.2 | 100 | 48,937 |
| 10:00:53 am | 123.3 | 100 | 48,837 |
| 10:00:53 am | 123.3 | 100 | 48,737 |
| 10:00:14 am | 123.4 | 100 | 48,637 |
| 10:00:12 am | 123.4 | 100 | 48,537 |
Monthly variations
Annual change
| 2024 | +12.98% | ||
| 2023 | +24.24% | ||
| 2022 | -46.58% | ||
| 2021 | +36.40% | ||
| 2020 | +75.82% | ||
| 2019 | +117.30% | ||
| 2018 | -25.05% | ||
| 2017 | +64.84% | ||
| 2016 | +22.88% | ||
| 2015 | +4.45% | ||
| 2014 | +12.32% | ||
| 2013 | +4.32% | ||
| 2012 | +23.92% | ||
| 2011 | -2.92% | ||
| 2010 | +30.85% | ||
| 2009 | +154.27% | ||
| 2008 | -59.19% | ||
| 2007 | -30.88% | ||
| 2006 | +2.68% | ||
| 2005 | -14.65% | ||
| 2004 | -32.93% | ||
| 2003 | +95.62% | ||
| 2002 | -56.83% | ||
| 2001 | -19.09% | ||
| 2000 | -43.56% | ||
| 1999 | +211.50% | ||
| 1998 | +32.42% | ||
| 1997 | +31.28% | ||
| 1996 | -2.99% | ||
| 1995 | +48.34% | ||
| 1994 | +22.07% | ||
| 1993 | +80.49% | ||
| 1992 | -3.15% | ||
| 1991 | +126.79% | ||
| 1990 | -36.36% | ||
| 1989 | -6.38% | ||
| 1988 | -27.13% | ||
| 1987 | -1.53% | ||
| 1986 | -29.19% | ||
| 1985 | -11.06% | ||
| 1984 | -27.78% | ||
| 1983 | +152.63% | ||
| 1982 | +62.86% | ||
| 1981 | -27.65% | ||
| 1980 | +36.27% | ||
| 1979 | +115.15% | ||
| 1978 | -10.81% | ||
| 1977 | +29.82% | ||
| 1976 | +35.71% | ||
| 1975 | +75.00% | ||
| 1974 | -68.83% | ||
| 1973 | +10.00% | ||
| 1972 | +18.64% | ||
| 1971 | +15.69% | ||
| 1970 | -23.88% |
- Stock Market
- Equities
- TER Stock
- Quotes Teradyne Inc.