TERADATA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.53 USD | -0.12% |
|
-1.79% | -22.94% |
| May. 07 | Sector Update: Tech Stocks Decline Late Afternoon | MT |
| May. 07 | Sector Update: Tech Stocks Advance Tuesday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 34.28 $ | 33.96 $ | 33.57 $ | 33.53 $ |
| Volume | 808 735 | 569 150 | 478 628 | 601 980 |
| Change | +1.03% | -0.93% | -1.15% | -0.12% |
| Opening | 34.33 | 34.26 | 33.95 | 33.53 |
| High | 34.48 | 34.26 | 34.10 | 33.56 |
| Low | 33.91 | 33.90 | 33.55 | 33.25 |
Performance
| 1 day | -0.12% | ||
| 1 week | -1.79% | ||
| Current month | -9.62% | ||
| 1 month | -7.71% | ||
| 3 months | -12.06% | ||
| 6 months | -29.40% | ||
| Current year | -22.94% | ||
| 1 year | -27.12% | ||
| 3 years | -24.00% | ||
| 5 years | -5.31% | ||
| 10 years | -17.82% |
Volumes
marketsDaily volume
601 980
Estimated daily volume
601 980
Avg. Volume 20 sessions
1 266 191
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
42 455 384.23
Record volume 1
26 249 400
Record volume 2
23 434 820
Record volume 3
21 710 030
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 275 150 347
Net sales (USD)
1 833 000 000
Number of employees
6 500
Sales / Employee (USD)
282 000
Free-Float
99.08 %
Free-Float capitalization (USD)
3 212 509 031
Average Daily Capital Traded
1.3%
Highs and lows
1 week
33.25
34.48
1 month
31.6138.45
Current year
31.6149.44
1 year
31.6157.73
3 years
28.6559.38
5 years
17.6259.58
10 years
17.6259.58
Indicators
Moving average 5 days
33.85
Moving average 20 days
35.60
Moving average 50 days
36.93
Moving average 100 days
40.10
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+10.15%
Price spread / (MMA100)
+19.61%
STIM
RSI 9 days
35.29
RSI 14 days
35.84
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -1.79% | -22.94% | -27.12% | 3.28B | ||
| +0.70% | -0.56% | -12.88% | +5.45% | 192B | ||
| -0.36% | -2.08% | +0.71% | +15.81% | 167B | ||
| +0.51% | +1.41% | +3.89% | +33.52% | 156B | ||
| -0.22% | +1.61% | +8.07% | +16.47% | 103B | ||
| +0.82% | +9.26% | +36.59% | +140.98% | 84.35B | ||
| -0.22% | +0.46% | +11.25% | +38.68% | 82.24B | ||
| -0.70% | +0.66% | -7.05% | +10.93% | 71.76B | ||
| +1.80% | +3.12% | -17.20% | -6.81% | 55.03B | ||
| +0.65% | +1.58% | -8.47% | +19.83% | 43.53B | ||
| +0.43% | +0.87% | +10.68% | +26.45% | 38.72B | ||
| +1.34% | +3.68% | +1.15% | +37.95% | 35.42B | ||
| +1.19% | +2.52% | -7.88% | +10.43% | 34.6B | ||
| +0.45% | +3.11% | +2.22% | -2.27% | 31.23B | ||
| -0.32% | +0.99% | -2.30% | +16.48% | 28.98B | ||
| +0.04% | -0.21% | +9.73% | +26.94% | 27.5B | ||
| Average | -0.00% | +1.79% | +0.35% | +22.73% | ||
| Weighted average by Cap. | -0.17% | +1.46% | +1.43% | +26.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c77a9afda7e5a045dba6241b80.um7ifqSVq_JbZo8XOXsSk_UzJiRDZ-SxaxSMI2sCy8Q.7VehSPv70pgcEMY6Vyojwp5ralccI6XDPmfGVSNWoYXrIKk2zqfgoS5V-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 33.53 | 128,034 | 424,493 |
| 03:59:59 pm | 33.53 | 478 | 296,459 |
| 03:59:58 pm | 33.53 | 185 | 295,981 |
| 03:59:57 pm | 33.53 | 309 | 295,796 |
| 03:59:56 pm | 33.55 | 100 | 295,487 |
| 03:59:56 pm | 33.56 | 100 | 295,387 |
| 03:59:56 pm | 33.56 | 100 | 295,287 |
| 03:59:56 pm | 33.54 | 1,137 | 295,187 |
| 03:59:56 pm | 33.54 | 216 | 294,050 |
| 03:59:56 pm | 33.54 | 100 | 293,834 |
Monthly variations
Annual change
| 2024 | -22.94% | ||
| 2023 | +29.26% | ||
| 2022 | -20.74% | ||
| 2021 | +89.01% | ||
| 2020 | -16.06% | ||
| 2019 | -30.21% | ||
| 2018 | -0.26% | ||
| 2017 | +41.55% | ||
| 2016 | +2.84% | ||
| 2015 | -39.51% | ||
| 2014 | -3.98% | ||
| 2013 | -26.50% | ||
| 2012 | +27.58% | ||
| 2011 | +17.86% | ||
| 2010 | +30.96% | ||
| 2009 | +111.94% | ||
| 2008 | -45.90% | ||
| 2007 | +5.83% |
- Stock Market
- Equities
- TDC Stock
- Quotes Teradata Corporation