TERA PROBE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,280 JPY | -0.19% |
|
+6.02% | -19.88% |
| 2023 | Tera Probe, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Tera Probe, Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 5080 ¥ | 5260 ¥ | 5360 ¥ | 5290 ¥ | 5,280 ¥ |
| Volume | 47 100 | 69 000 | 96 100 | 75 400 | 21 600 |
| Change | -2.12% | +3.54% | +1.90% | -1.31% | -0.19% |
| Opening | 5,030.00 | 5,200.00 | 5,380.00 | 5,220.00 | 5,280 |
| High | 5,180.00 | 5,280.00 | 5,510.00 | 5,400.00 | 5,300 |
| Low | 5,020.00 | 5,110.00 | 5,280.00 | 5,150.00 | 5,240 |
Performance
| 1 day | -1.31% | ||
| 1 week | +6.22% | ||
| Current month | -17.34% | ||
| 1 month | -12.42% | ||
| 3 months | -27.34% | ||
| 6 months | +17.82% | ||
| Current year | -19.73% | ||
| 1 year | +103.70% | ||
| 3 years | +315.55% | ||
| 5 years | +574.74% | ||
| 10 years | +427.42% |
Volumes
marketsDaily volume
75 400
Estimated daily volume
75 400
Avg. Volume 20 sessions
110 214
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
583 032 060.00
Avg. Volume 20 sessions USD
3 754 726.47
Record volume 1
2 139 700
Record volume 2
2 050 200
Record volume 3
1 773 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
48 087 820 497
Capitalization (USD)
309 685 564
Net sales (JPY)
35 403 000 000
Net sales (USD)
227 995 320
Number of employees
1 010
Sales / Employee (JPY)
35 052 475
Sales / Employee (USD)
225 738
Free-Float
36.74 %
Free-Float capitalization (JPY)
18 026 619 168
Free-Float capitalization (USD)
116 091 427
Average Daily Capital Traded
1.21%
Highs and lows
1 week
5 020.00
5 510.00
1 month
4 920.006 440.00
Current year
4 920.008 190.00
1 year
2 585.008 190.00
3 years
1 152.008 190.00
5 years
404.008 190.00
10 years
404.008 190.00
Indicators
Moving average 5 days
5 222.50
Moving average 20 days
5 617.00
Moving average 50 days
6 174.00
Moving average 100 days
6 360.20
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+16.71%
Price spread / (MMA100)
+20.23%
STIM
RSI 9 days
43.66
RSI 14 days
41.66
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +6.22% | -19.73% | +103.70% | 310M | ||
| -3.37% | +2.75% | +14.58% | +72.31% | 92.81B | ||
| +2.92% | -1.96% | +7.19% | +91.15% | 23.42B | ||
| +14.88% | +17.43% | +6.94% | +123.38% | 19.82B | ||
| -2.24% | +13.89% | +4.79% | +24.45% | 17.79B | ||
| -1.13% | +9.67% | -9.26% | +17.27% | 4.39B | ||
| +0.49% | +11.89% | -3.87% | -8.59% | 3.63B | ||
| -3.13% | -0.21% | +12.84% | +103.83% | 3.59B | ||
| -2.23% | +13.45% | -22.74% | -39.11% | 2.54B | ||
| -8.63% | -8.63% | -7.72% | +88.55% | 1.1B | ||
| +1.78% | +8.64% | +13.80% | +42.42% | 1.04B | ||
| -0.12% | +5.95% | -0.24% | +17.39% | 892M | ||
| -0.79% | +36.49% | +177.63% | +263.73% | 802M | ||
| +2.91% | +15.72% | +69.06% | +64.85% | 768M | ||
| +6.26% | +52.94% | +68.25% | +118.66% | 642M | ||
| -0.41% | +7.80% | -16.30% | +37.78% | 588M | ||
| Average | +0.37% | +7.69% | +18.45% | +70.11% | ||
| Weighted average by Cap. | -0.07% | +5.41% | +10.95% | +72.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05cebeac29db0ccc.77dT9RwYsZFsOSVrZnrSrMiTdi1dNra7KWkjTkdqbi8.2I45nmpL4sYWWHweVhWIm_HdIEQlBtf3BDlOfxZHHlunxWKbSkjC6wBdSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,290 | 4,200 | 75,400 |
| 01:59:57 am | 5,310 | 100 | 71,200 |
| 01:59:56 am | 5,310 | 100 | 71,100 |
| 01:59:35 am | 5,310 | 100 | 71,000 |
| 01:58:55 am | 5,320 | 100 | 70,900 |
| 01:56:02 am | 5,320 | 100 | 70,800 |
| 01:55:01 am | 5,320 | 100 | 70,700 |
| 01:54:58 am | 5,320 | 100 | 70,600 |
| 01:54:58 am | 5,320 | 500 | 70,500 |
| 01:54:16 am | 5,310 | 200 | 70,000 |
Monthly variations
Annual change
| 2024 | -19.73% | ||
| 2023 | +305.79% | ||
| 2022 | -21.36% | ||
| 2021 | +189.22% | ||
| 2020 | -21.80% | ||
| 2019 | +36.68% | ||
| 2018 | -45.87% | ||
| 2017 | +23.40% | ||
| 2016 | -15.40% | ||
| 2015 | +10.99% | ||
| 2014 | +5.97% | ||
| 2013 | +67.78% | ||
| 2012 | -26.68% | ||
| 2011 | -64.72% | ||
| 2010 | -0.17% |
- Stock Market
- Equities
- 6627 Stock
- Quotes Tera Probe, Inc.
