TENSHO ELECTRIC INDUSTRIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 387 JPY | -0.51% |
|
-2.76% | -7.42% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 395 ¥ | 377 ¥ | 389 ¥ | 387 ¥ |
| Volume | 12 900 | 51 600 | 72 700 | 8 300 |
| Change | -0.50% | -4.56% | +3.18% | -0.51% |
| Opening | 396.00 | 397.00 | 393.00 | 389.00 |
| High | 396.00 | 397.00 | 393.00 | 390.00 |
| Low | 392.00 | 375.00 | 376.00 | 384.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | -2.76% | ||
| Current month | -5.38% | ||
| 1 month | -5.15% | ||
| 3 months | -7.86% | ||
| 6 months | +1.57% | ||
| Current year | -7.42% | ||
| 1 year | +13.49% | ||
| 3 years | -18.18% | ||
| 5 years | +44.40% | ||
| 10 years | +214.63% |
Volumes
marketsDaily volume
8 300
Estimated daily volume
8 300
Avg. Volume 20 sessions
23 983
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
9 281 421.00
Avg. Volume 20 sessions USD
59 614.57
Record volume 1
9 096 200
Record volume 2
7 860 300
Record volume 3
7 304 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 636 635 061
Capitalization (USD)
42 627 107
Net sales (JPY)
23 899 000 000
Net sales (USD)
153 503 277
Number of employees
698
Sales / Employee (JPY)
34 239 255
Sales / Employee (USD)
219 919
Free-Float
39.03 %
Free-Float capitalization (JPY)
2 590 623 240
Free-Float capitalization (USD)
16 639 573
Average Daily Capital Traded
0.14%
Highs and lows
1 week
375.00
399.00
1 month
375.00418.00
Current year
375.00473.00
1 year
332.00473.00
3 years
295.00575.00
5 years
177.001 180.00
10 years
103.001 180.00
Indicators
Moving average 5 days
391.00
Moving average 20 days
401.50
Moving average 50 days
414.30
Moving average 100 days
423.70
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
+9.48%
STIM
RSI 9 days
37.33
RSI 14 days
37.64
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -2.76% | -7.42% | +13.49% | 42.63M | ||
| +0.83% | -0.44% | +7.93% | +15.92% | 41.28B | ||
| -1.49% | +0.38% | -20.24% | -42.73% | 22.66B | ||
| -0.15% | +0.89% | -13.76% | -26.64% | 13.54B | ||
| -0.70% | +0.89% | -9.15% | -18.09% | 10.37B | ||
| +1.34% | +3.93% | +23.55% | +101.90% | 8.43B | ||
| -2.47% | -4.47% | +7.38% | -20.64% | 6.89B | ||
| +2.04% | -6.04% | -26.87% | -61.14% | 5.46B | ||
| +4.47% | +11.09% | -22.19% | -31.34% | 3.6B | ||
| 0.00% | +1.48% | -21.64% | -26.94% | 3.38B | ||
| +2.39% | +4.36% | +19.07% | +39.26% | 2.82B | ||
| +2.54% | -0.65% | -3.88% | -13.22% | 2.77B | ||
| -1.45% | -4.59% | +17.38% | +58.00% | 2.64B | ||
| +1.48% | -1.39% | -11.30% | +7.94% | 2.29B | ||
| +2.58% | -2.13% | -19.43% | -16.43% | 1.76B | ||
| +2.47% | +3.70% | +14.00% | +61.06% | 1.59B | ||
| Average | +0.84% | +0.55% | -4.16% | +2.52% | ||
| Weighted average by Cap. | +0.27% | -0.06% | -3.18% | -2.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcc3f51.ZnLMu3TdeCQh5DwpnYyHHZSWf5Lk8nzCoghxyByNF2s.Ax6i7RvkM0BGq2Vn27_Sd_buN_mywRmzwUEY_Xj6ZQA0KpyCEIg1XhbUbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 387 | 900 | 8,300 |
| 01:59:56 am | 387 | 100 | 7,400 |
| 01:59:56 am | 387 | 100 | 7,300 |
| 01:59:56 am | 387 | 100 | 7,200 |
| 01:49:05 am | 387 | 200 | 7,100 |
| 01:25:25 am | 389 | 100 | 6,900 |
| 12:13:31 am | 388 | 100 | 6,800 |
| 12:13:31 am | 388 | 500 | 6,700 |
| 12:13:31 am | 388 | 100 | 6,200 |
| 12:13:31 am | 388 | 100 | 6,100 |
Monthly variations
Annual change
| 2024 | -7.42% | ||
| 2023 | +37.05% | ||
| 2022 | -14.33% | ||
| 2021 | -35.86% | ||
| 2020 | -0.54% | ||
| 2019 | +206.59% | ||
| 2018 | -53.33% | ||
| 2017 | +128.07% | ||
| 2016 | -9.04% | ||
| 2015 | +28.77% | ||
| 2014 | +7.35% | ||
| 2013 | +78.95% | ||
| 2012 | +22.58% | ||
| 2011 | -32.61% | ||
| 2010 | -10.68% | ||
| 2009 | -14.17% | ||
| 2008 | -56.36% | ||
| 2007 | +9.56% | ||
| 2006 | -41.90% | ||
| 2005 | +44.00% | ||
| 2004 | +20.00% | ||
| 2003 | +138.10% | ||
| 2002 | -16.00% | ||
| 2001 | -21.88% | ||
| 2000 | -26.61% | ||
| 1999 | +21.11% | ||
| 1998 | +23.29% | ||
| 1997 | -58.99% | ||
| 1996 | -24.42% | ||
| 1995 | -40.38% | ||
| 1994 | +100.00% | ||
| 1993 | +16.18% | ||
| 1992 | -30.61% |
- Stock Market
- Equities
- 6776 Stock
- Quotes Tensho Electric Industries Co., Ltd.
