TENPOS HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,220 JPY | +2.06% |
|
-1.53% | +12.86% |
| Jan. 31 | TENPOS HOLDINGS Co.,Ltd. agreed to acquire additional 11% stake in TENPOS HOLDINGS Co.,Ltd.. | CI |
| 2023 | Tenpos' Fiscal H1 Attributable Profit Climbs on Higher Merchandise Sales | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3260 ¥ | 3150 ¥ | 3155 ¥ | 3220 ¥ |
| Volume | 6 800 | 14 100 | 8 300 | 4 700 |
| Change | -.--% | -3.37% | +0.16% | +2.06% |
| Opening | 3,265.00 | 3,260.00 | 3,120.00 | 3,170.00 |
| High | 3,270.00 | 3,260.00 | 3,165.00 | 3,220.00 |
| Low | 3,245.00 | 3,150.00 | 3,120.00 | 3,170.00 |
Performance
| 1 day | +2.06% | ||
| 1 week | -1.53% | ||
| 1 month | -0.62% | ||
| 3 months | -8.00% | ||
| 6 months | +16.04% | ||
| Current year | +12.86% | ||
| 1 year | +34.11% | ||
| 3 years | +49.07% | ||
| 5 years | +50.47% | ||
| 10 years | +282.42% |
Volumes
marketsDaily volume
4 700
Estimated daily volume
4 700
Avg. Volume 20 sessions
10 900
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
35 098 000.00
Avg. Volume 20 sessions USD
222 837.20
Record volume 1
1 546 799
Record volume 2
1 251 599
Record volume 3
1 189 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
38 599 173 728
Capitalization (USD)
245 066 154
Net sales (JPY)
31 284 000 000
Net sales (USD)
198 622 116
Number of employees
636
Sales / Employee (JPY)
49 188 679
Sales / Employee (USD)
312 299
Free-Float
30 %
Free-Float capitalization (JPY)
13 853 125 552
Free-Float capitalization (USD)
87 953 494
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3 120.00
3 275.00
1 month
3 120.003 330.00
Current year
2 850.003 930.00
1 year
2 430.003 930.00
3 years
2 095.003 930.00
5 years
1 694.003 930.00
10 years
837.003 930.00
Indicators
Moving average 5 days
3 209.00
Moving average 20 days
3 218.00
Moving average 50 days
3 489.20
Moving average 100 days
3 348.26
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+8.36%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
34.74
RSI 14 days
35.32
Sector Comparison - Appliance & Houseware Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | -1.53% | +12.86% | +34.11% | 245M | ||
| +0.62% | -5.44% | +10.56% | -2.21% | 903M | ||
| +2.01% | +14.79% | -12.07% | -12.81% | 494M | ||
| +0.24% | +1.20% | +0.48% | -0.94% | 322M | ||
| -3.11% | -3.61% | -19.40% | -17.26% | 207M | ||
| -0.83% | -0.83% | +26.60% | +28.65% | 134M | ||
| -3.17% | -4.69% | -65.34% | -41.35% | 107M | ||
| +0.74% | -1.44% | -0.72% | -3.86% | 96.89M | ||
| -1.22% | -4.71% | +35.00% | +22.73% | 62.68M | ||
| +0.94% | +13.23% | - | - | 60.5M | ||
| Average | -0.17% | +0.72% | -1.34% | +0.78% | ||
| Weighted average by Cap. | +0.42% | +0.01% | +0.60% | -1.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
159d38aab69.CljQFmv5Miq9ajboCDwaoQyc2aQBmAJFuYYCUfmZbDw.aGCiWhqQXxPLB0KZeHhi7V7X7fV4qlEO_PVoOqn4QXI7DJg7Xqt-Y_sPUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,220 | 300 | 4,700 |
| 01:59:09 am | 3,210 | 100 | 4,400 |
| 01:51:46 am | 3,205 | 100 | 4,300 |
| 01:40:26 am | 3,200 | 100 | 4,200 |
| 01:35:12 am | 3,205 | 100 | 4,100 |
| 01:17:59 am | 3,200 | 100 | 4,000 |
| 12:26:31 am | 3,215 | 100 | 3,900 |
| 12:26:31 am | 3,210 | 100 | 3,800 |
| 12:26:30 am | 3,200 | 100 | 3,700 |
| 12:18:03 am | 3,195 | 100 | 3,600 |
Monthly variations
Annual change
| 2024 | +12.86% | ||
| 2023 | +19.92% | ||
| 2022 | +4.76% | ||
| 2021 | +10.40% | ||
| 2020 | -12.32% | ||
| 2019 | +21.37% | ||
| 2018 | -10.43% | ||
| 2017 | +23.17% | ||
| 2016 | -12.75% | ||
| 2015 | +68.74% | ||
| 2014 | +23.96% | ||
| 2013 | +153.08% | ||
| 2012 | -14.11% | ||
| 2011 | +197.75% | ||
| 2010 | +6.97% | ||
| 2009 | +35.06% | ||
| 2008 | -54.84% | ||
| 2007 | -44.55% | ||
| 2006 | -28.07% | ||
| 2005 | +1.18% | ||
| 2004 | +25.19% | ||
| 2003 | +20.00% | ||
| 2002 | +32.35% |
- Stock Market
- Equities
- 2751 Stock
- Quotes TENPOS HOLDINGS Co.,Ltd.
