TENNANT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107 USD | +0.02% |
|
-8.12% | +15.43% |
| May. 06 | Emmerson Resources Declares Maiden Resource for Golden Forty Deposit; Shares Jump 13% | MT |
| May. 03 | Tennant Company Announces Executive Appointments | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 114.8 $ | 115.7 $ | 106.97 $ | 106.99 $ |
| Volume | 81 904 | 109 646 | 247 665 | 170 270 |
| Change | -1.44% | +0.78% | -7.55% | +0.02% |
| Opening | 116.61 | 116.02 | 109.90 | 106.80 |
| High | 117.48 | 116.30 | 111.56 | 109.00 |
| Low | 114.61 | 114.63 | 104.43 | 106.42 |
Performance
| 1 day | +0.02% | ||
| 1 week | -8.12% | ||
| Current month | -8.15% | ||
| 1 month | -12.16% | ||
| 3 months | +11.05% | ||
| 6 months | +29.54% | ||
| Current year | +15.43% | ||
| 1 year | +36.62% | ||
| 3 years | +24.80% | ||
| 5 years | +62.65% | ||
| 10 years | +67.88% |
Volumes
marketsDaily volume
170 270
Estimated daily volume
170 270
Avg. Volume 20 sessions
106 722
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
11 418 186.78
Record volume 1
2 527 613
Record volume 2
1 624 400
Record volume 3
1 224 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 033 072 140
Net sales (USD)
1 243 600 000
Number of employees
4 457
Sales / Employee (USD)
279 022
Free-Float
98.79 %
Free-Float capitalization (USD)
2 008 482 946
Average Daily Capital Traded
0.56%
Highs and lows
1 week
104.43
117.48
1 month
104.43122.35
Current year
85.64124.11
1 year
72.60124.11
3 years
54.90124.11
5 years
46.64124.11
10 years
45.92124.11
Indicators
Moving average 5 days
114.08
Moving average 20 days
117.13
Moving average 50 days
115.63
Moving average 100 days
104.42
Price spread / (MMA5)
+6.62%
Price spread / (MMA20)
+9.48%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
45.14
RSI 14 days
48.02
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | -8.12% | +15.43% | +36.62% | 2.03B | ||
| +1.90% | +3.11% | +2.46% | +22.93% | 15.19B | ||
| +6.47% | +12.42% | +40.53% | +36.30% | 5.21B | ||
| +0.85% | +3.17% | -12.15% | -39.41% | 4.79B | ||
| +1.42% | +2.65% | -9.65% | -20.95% | 4.61B | ||
| +0.13% | +7.15% | -11.40% | -29.78% | 4.41B | ||
| +0.16% | +0.16% | +11.09% | +10.70% | 4.22B | ||
| -2.52% | -0.29% | +12.68% | -16.51% | 3.89B | ||
| +1.12% | +6.43% | +37.38% | +8.68% | 3.75B | ||
| +0.97% | +1.04% | -2.08% | +55.22% | 3.21B | ||
| +3.23% | -2.05% | +0.34% | +44.15% | 3.19B | ||
| +2.33% | -1.88% | -11.79% | -5.80% | 2.64B | ||
| +0.83% | +0.83% | +2.54% | -2.02% | 2.58B | ||
| -1.39% | +0.97% | +21.77% | +52.97% | 2.17B | ||
| -3.58% | +2.55% | -12.06% | -35.82% | 2.09B | ||
| -3.45% | -4.15% | +6.66% | +30.68% | 2.08B | ||
| Average | +0.53% | +1.79% | +5.73% | +9.25% | ||
| Weighted average by Cap. | +1.10% | +2.28% | +5.58% | +9.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f32f00938b7ffef9c48d.E0xUM1tlv3wPIuJFKcnW_WN3ZbyAe1OBC9mxKjXFkKg.eikZUAMDi09id6YgW_CHvjsaK8T5Ihn4PerucHCdp55FCDUBMA3uFlVnpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 107 | 20,810 | 87,130 |
| 03:59:59 pm | 107 | 100 | 66,320 |
| 03:59:59 pm | 107 | 500 | 66,220 |
| 03:59:59 pm | 107 | 100 | 65,720 |
| 03:59:58 pm | 107 | 140 | 65,620 |
| 03:59:58 pm | 107 | 140 | 65,480 |
| 03:59:57 pm | 107 | 185 | 65,340 |
| 03:59:56 pm | 107 | 101 | 65,155 |
| 03:59:55 pm | 107 | 157 | 65,054 |
| 03:59:54 pm | 107 | 100 | 64,897 |
Monthly variations
Annual change
| 2024 | +15.43% | ||
| 2023 | +50.54% | ||
| 2022 | -24.03% | ||
| 2021 | +15.49% | ||
| 2020 | -9.95% | ||
| 2019 | +49.53% | ||
| 2018 | -28.27% | ||
| 2017 | +2.04% | ||
| 2016 | +26.56% | ||
| 2015 | -22.05% | ||
| 2014 | +6.43% | ||
| 2013 | +54.29% | ||
| 2012 | +13.07% | ||
| 2011 | +1.20% | ||
| 2010 | +46.66% | ||
| 2009 | +70.06% | ||
| 2008 | -65.23% | ||
| 2007 | +52.72% | ||
| 2006 | +11.54% | ||
| 2005 | +31.15% | ||
| 2004 | -8.43% | ||
| 2003 | +32.82% | ||
| 2002 | -12.13% | ||
| 2001 | -22.71% | ||
| 2000 | +46.56% | ||
| 1999 | -18.38% | ||
| 1998 | +10.31% | ||
| 1997 | +32.27% | ||
| 1996 | +15.18% | ||
| 1995 | -1.04% | ||
| 1994 | +2.66% | ||
| 1993 | +9.62% | ||
| 1992 | +19.10% | ||
| 1991 | +2.86% | ||
| 1990 | 0.00% | ||
| 1989 | +33.33% | ||
| 1988 | +11.70% | ||
| 1987 | -3.09% | ||
| 1986 | +3.19% | ||
| 1985 | +16.05% |
- Stock Market
- Equities
- TNC Stock
- Quotes Tennant Company