TENMA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,595 JPY | +1.84% |
|
+7.72% | +16.68% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 2507 ¥ | 2469 ¥ | 2548 ¥ | 2595 ¥ | 2,595 ¥ |
| Volume | 86 700 | 548 700 | 47 600 | 40 700 | 40 700 |
| Change | +2.49% | -1.52% | +3.20% | +1.84% | +1.84% |
| Opening | 2,446.00 | 2,507.00 | 2,485.00 | 2,555.00 | 2,555 |
| High | 2,509.00 | 2,527.00 | 2,551.00 | 2,595.00 | 2,595 |
| Low | 2,435.00 | 2,407.00 | 2,478.00 | 2,553.00 | 2,553 |
Performance
| 1 day | +1.84% | ||
| 1 week | +5.92% | ||
| Current month | +5.10% | ||
| 1 month | +15.08% | ||
| 3 months | +10.14% | ||
| 6 months | +10.90% | ||
| Current year | +16.68% | ||
| 1 year | -0.23% | ||
| 3 years | +1.21% | ||
| 5 years | +47.11% | ||
| 10 years | +77.13% |
Volumes
marketsDaily volume
40 700
Estimated daily volume
40 700
Avg. Volume 20 sessions
101 847
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
264 292 965.00
Avg. Volume 20 sessions USD
1 705 482.50
Record volume 1
606 000
Record volume 2
548 700
Record volume 3
514 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
52 402 709 283
Capitalization (USD)
338 154 683
Net sales (JPY)
102 052 000 000
Net sales (USD)
658 541 556
Number of employees
8 378
Sales / Employee (JPY)
12 180 950
Sales / Employee (USD)
78 604
Free-Float
33.09 %
Free-Float capitalization (JPY)
20 425 299 634
Free-Float capitalization (USD)
131 804 459
Average Daily Capital Traded
0.5%
Highs and lows
1 week
2 407.00
2 595.00
1 month
2 239.002 595.00
Current year
2 168.002 595.00
1 year
2 133.002 750.00
3 years
1 900.003 100.00
5 years
1 343.003 100.00
10 years
1 343.003 100.00
Indicators
Moving average 5 days
2 484.00
Moving average 20 days
2 360.15
Moving average 50 days
2 293.16
Moving average 100 days
2 303.73
Price spread / (MMA5)
-4.28%
Price spread / (MMA20)
-9.05%
Price spread / (MMA50)
-11.63%
Price spread / (MMA100)
-11.22%
STIM
RSI 9 days
74.88
RSI 14 days
71.19
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +5.92% | +16.68% | -0.23% | 338M | ||
| -1.09% | -4.82% | +0.73% | +7.26% | 39.43B | ||
| +1.71% | -9.84% | -28.36% | -50.42% | 19.77B | ||
| -0.61% | -2.41% | -18.06% | -30.74% | 12.77B | ||
| -1.08% | -1.72% | -7.65% | +26.56% | 10.12B | ||
| -0.57% | -2.41% | -15.57% | -23.44% | 9.51B | ||
| -5.01% | -6.26% | +16.41% | +88.25% | 8.51B | ||
| -1.50% | +0.04% | +5.23% | -18.64% | 6.57B | ||
| -4.88% | -5.07% | -33.76% | -59.92% | 5.03B | ||
| -2.83% | -5.91% | -28.26% | -34.58% | 3.4B | ||
| -9.73% | -13.75% | -33.63% | -32.84% | 3.02B | ||
| +0.25% | +2.24% | +17.13% | +31.85% | 2.82B | ||
| -1.90% | -3.22% | -9.76% | -17.51% | 2.66B | ||
| +3.04% | +15.05% | -1.61% | +6.74% | 2.57B | ||
| +1.44% | +0.51% | +16.03% | +52.74% | 2.53B | ||
| +1.22% | -0.09% | +18.51% | +45.52% | 1.68B | ||
| Average | -1.24% | -1.49% | -5.37% | -0.59% | ||
| Weighted average by Cap. | -1.08% | -3.21% | -8.31% | -5.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
896.wpiHYlVlIxg9p_-Zd8-vL8MOCC56poHjyy5D5Sm8GNY.oNTUJDoRRkx8xobaIInaF5RhXmIX3umLpHgEoh7bbbiW9fU7JhIXbxDjug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,595 | 6,600 | 40,700 |
| 01:59:00 am | 2,590 | 100 | 34,100 |
| 01:59:00 am | 2,591 | 100 | 34,000 |
| 01:59:00 am | 2,591 | 100 | 33,900 |
| 01:58:41 am | 2,591 | 100 | 33,800 |
| 01:58:41 am | 2,589 | 200 | 33,700 |
| 01:58:41 am | 2,589 | 100 | 33,500 |
| 01:58:10 am | 2,588 | 200 | 33,400 |
| 01:58:04 am | 2,588 | 100 | 33,200 |
| 01:58:02 am | 2,588 | 100 | 33,100 |
Monthly variations
Annual change
| 2024 | +14.57% | ||
| 2023 | +8.12% | ||
| 2022 | -22.08% | ||
| 2021 | +29.29% | ||
| 2020 | +1.24% | ||
| 2019 | +10.52% | ||
| 2018 | -17.57% | ||
| 2017 | +10.04% | ||
| 2016 | -15.03% | ||
| 2015 | +48.46% | ||
| 2014 | -3.16% | ||
| 2013 | +78.63% | ||
| 2012 | +34.01% | ||
| 2011 | -23.30% | ||
| 2010 | -14.16% | ||
| 2009 | -22.71% | ||
| 2008 | -30.38% | ||
| 2007 | -9.46% | ||
| 2006 | -4.67% | ||
| 2005 | +20.39% | ||
| 2004 | +71.15% | ||
| 2003 | +12.58% | ||
| 2002 | -20.82% | ||
| 2001 | +20.10% | ||
| 2000 | -7.27% | ||
| 1999 | -3.51% | ||
| 1998 | -16.79% | ||
| 1997 | -27.51% | ||
| 1996 | -8.25% | ||
| 1995 | -20.77% | ||
| 1994 | +7.88% | ||
| 1993 | -0.82% | ||
| 1992 | -24.06% |
- Stock Market
- Equities
- 7958 Stock
- Quotes Tenma Corporation
