TENGDA CONSTRUCTION GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 CNY | -0.88% |
|
+3.21% | -9.27% |
| Apr. 28 | Tengda Construction Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 16 | Tengda Construction's Newly Signed Contracts Drop 37% in Q1 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 2.2 ¥ | 2.24 ¥ | 2.29 ¥ | 2.27 ¥ | 2.25 ¥ | 2.25 ¥ |
| Volume | 12 969 200 | 20 172 970 | 24 597 630 | 18 998 700 | 12 057 510 | 12 057 510 |
| Change | -0.90% | +1.82% | +2.23% | -0.87% | -0.88% | -0.88% |
| Opening | 2.21 | 2.19 | 2.23 | 2.30 | 2.26 | 2.26 |
| High | 2.22 | 2.25 | 2.29 | 2.31 | 2.28 | 2.28 |
| Low | 2.19 | 2.19 | 2.23 | 2.26 | 2.24 | 2.24 |
Performance
| 1 day | -0.88% | ||
| 1 week | +3.21% | ||
| Current month | +3.21% | ||
| 1 month | +11.39% | ||
| 3 months | +5.14% | ||
| 6 months | -15.09% | ||
| Current year | -9.27% | ||
| 1 year | -17.88% | ||
| 3 years | -26.71% | ||
| 5 years | -31.19% | ||
| 10 years | -21.05% |
Volumes
marketsDaily volume
12 057 510
Avg. Volume 20 sessions
16 701 450
Avg. Volume 20 sessions CNY
37 578 262.50
Avg. Volume 20 sessions USD
5 192 075.79
Record volume 1
398 206 100
Record volume 2
376 701 200
Record volume 3
366 535 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 631 174 217
Capitalization (USD)
501 708 448
Net sales (CNY)
4 064 238 950
Net sales (USD)
561 543 703
Number of employees
3 475
Sales / Employee (CNY)
1 169 565
Sales / Employee (USD)
161 595
Free-Float
75.52 %
Free-Float capitalization (CNY)
2 770 371 589
Free-Float capitalization (USD)
382 773 931
Average Daily Capital Traded
1.03%
Highs and lows
1 week
2.19
2.31
1 month
1.972.31
Current year
1.832.58
1 year
1.832.97
3 years
1.834.79
5 years
1.834.79
10 years
1.839.83
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.14
Moving average 50 days
2.16
Moving average 100 days
2.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
62.19
RSI 14 days
59.49
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +3.21% | -9.27% | -17.88% | 502M | ||
| +0.09% | -0.26% | +1.67% | +4.81% | 71.57B | ||
| -0.71% | +4.39% | -2.47% | +57.05% | 57.17B | ||
| +1.45% | +2.91% | +25.59% | +58.50% | 39.18B | ||
| +0.52% | +5.05% | +21.21% | -5.66% | 33.37B | ||
| +0.33% | -0.16% | +10.60% | +22.80% | 28.96B | ||
| -0.58% | 0.00% | +19.89% | -12.80% | 21.87B | ||
| +0.35% | -4.35% | +12.23% | +19.94% | 19.03B | ||
| +0.84% | +3.14% | +79.18% | +134.07% | 18.04B | ||
| -0.62% | +1.26% | +38.51% | +0.84% | 17.8B | ||
| -0.45% | 0.00% | +16.69% | -15.59% | 15.73B | ||
| -0.61% | -1.19% | +4.54% | +16.80% | 14.62B | ||
| -0.56% | +0.95% | +9.20% | -22.61% | 12.79B | ||
| -0.04% | -2.03% | -3.08% | +12.82% | 12.19B | ||
| +0.18% | +0.46% | +28.48% | +30.72% | 12.02B | ||
| +1.61% | -2.83% | +57.95% | +115.15% | 11.44B | ||
| Average | +0.05% | +0.55% | +19.43% | +24.93% | ||
| Weighted average by Cap. | +0.11% | +1.36% | +16.02% | +27.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.27% | ||
| 2023 | -3.13% | ||
| 2022 | -21.47% | ||
| 2021 | +10.14% | ||
| 2020 | +5.34% | ||
| 2019 | +30.70% | ||
| 2018 | -51.58% | ||
| 2017 | -16.23% | ||
| 2016 | -3.46% | ||
| 2015 | +30.40% | ||
| 2014 | +38.03% | ||
| 2013 | -3.48% | ||
| 2012 | +7.48% | ||
| 2011 | -36.36% | ||
| 2010 | +39.16% | ||
| 2009 | +80.43% | ||
| 2008 | -60.43% | ||
| 2007 | +160.50% | ||
| 2006 | +49.37% | ||
| 2005 | -15.40% | ||
| 2004 | -13.48% | ||
| 2003 | -30.53% | ||
| 2002 | -9.35% |
- Stock Market
- Equities
- 600512 Stock
- Quotes Tengda Construction Group Co., Ltd.