TENFU (CAYMAN) HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.59 HKD | 0.00% |
|
+9.29% | -8.20% |
| Mar. 12 | Tenfu's Profit Rises Over 3% in 2023 | MT |
| Mar. 12 | Tenfu Holdings Company Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 29 May 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4.59 $ | 4.58 $ | 4.59 $ | 4.59 $ | 4.59 $ |
| Volume | 506 000 | 2 000 | 2 000 | 5 000 | 2 000 |
| Change | -0.22% | -0.22% | +0.22% | 0.00% | 0.00% |
| Opening | 4.59 | 4.58 | 4.59 | 4.59 | 4.6 |
| High | 4.60 | 4.58 | 4.59 | 4.59 | 4.6 |
| Low | 4.59 | 4.58 | 4.59 | 4.35 | 4.6 |
Performance
| 1 week | +9.29% | ||
| Current month | +17.69% | ||
| 1 month | +14.75% | ||
| 3 months | +5.28% | ||
| 6 months | +5.03% | ||
| Current year | -8.20% | ||
| 1 year | -0.86% | ||
| 3 years | -15.62% | ||
| 5 years | -13.56% | ||
| 10 years | +17.69% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
39 071
Daily volume ratio
0.05
Avg. Volume 20 sessions HKD
179 335.89
Avg. Volume 20 sessions USD
22 942.08
Record volume 1
50 477 500
Record volume 2
36 316 640
Record volume 3
35 925 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 613 374 396
Capitalization (USD)
637 240 792
Net sales (CNY)
1 734 061 000
Net sales (USD)
239 524 112
Number of employees
3 596
Sales / Employee (CNY)
482 219
Sales / Employee (USD)
66 608
Free-Float
26.74 %
Free-Float capitalization (HKD)
1 235 811 983
Free-Float capitalization (USD)
170 701 473
Average Daily Capital Traded
0%
Highs and lows
1 week
4.35
4.60
1 month
4.004.60
Current year
3.644.99
1 year
3.645.10
3 years
1.865.75
5 years
1.866.20
10 years
1.866.20
Indicators
Moving average 5 days
4.59
Moving average 20 days
4.36
Moving average 50 days
4.20
Moving average 100 days
4.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
62.63
RSI 14 days
61.49
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.29% | -8.20% | -0.86% | 637M | ||
| +0.90% | -5.35% | +1.98% | +45.10% | 12.65B | ||
| -0.48% | +0.88% | -14.94% | -25.57% | 10.81B | ||
| -1.01% | +1.79% | +23.06% | +32.36% | 1.56B | ||
| -0.74% | -0.29% | +1.87% | -17.25% | 991M | ||
| +0.53% | +6.34% | +3.43% | -10.66% | 922M | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| -3.85% | +7.14% | +3.45% | -1.75% | 546M | ||
| -0.10% | +0.60% | -2.83% | -3.75% | 276M | ||
| -3.59% | -6.02% | +7.44% | -26.14% | 247M | ||
| +3.83% | +3.93% | +18.92% | +9.76% | 236M | ||
| +3.30% | -2.23% | -37.43% | -74.59% | 168M | ||
| -0.15% | -6.13% | +27.96% | - | 142M | ||
| +0.60% | +2.14% | -4.98% | -12.11% | 96.94M | ||
| +0.89% | +2.27% | -2.87% | -1.02% | 94.14M | ||
| -1.99% | +8.94% | +30.70% | +137.11% | 88.09M | ||
| Average | +0.52% | +1.26% | +2.97% | +3.76% | ||
| Weighted average by Cap. | +0.34% | +0.82% | -3.10% | +10.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5756f023af0f4b1d92727e2bfc5c6669.n0uLfl_LHKS_KZaI1LkzSQl362OnqsWzQBd472cjcpk.xnPSFQe7Ws_oGMTmhv9eHWIj2yLT5qf9E3wwuFRQFt_ADsgMJqdQ3u529Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.20% | ||
| 2023 | -4.03% | ||
| 2022 | -6.96% | ||
| 2021 | -7.89% | ||
| 2020 | +1.00% | ||
| 2019 | +8.27% | ||
| 2018 | +49.46% | ||
| 2017 | +38.81% | ||
| 2016 | -4.29% | ||
| 2015 | -7.59% | ||
| 2014 | -27.68% | ||
| 2013 | -6.68% | ||
| 2012 | -18.36% | ||
| 2011 | -4.84% |
- Stock Market
- Equities
- 6868 Stock
- Quotes Tenfu (Cayman) Holdings Company Limited
