TENET HEALTHCARE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.2 USD | +1.08% |
|
+26.24% | +60.58% |
| May. 01 | UBS Adjusts Tenet Healthcare Price Target to $150 From $137, Maintains Buy Rating | MT |
| May. 01 | RBC Raises Tenet Healthcare Price Target to $136 From $109, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 99.15 $ | 112.29 $ | 115.95 $ | 118.94 $ | 121.4 $ |
| Volume | 1 291 339 | 3 866 138 | 3 242 585 | 1 988 445 | 83 400 |
| Change | +3.14% | +13.25% | +3.26% | +2.58% | +1.08% |
| Opening | 96.48 | 105.00 | 112.82 | 118.03 | 121 |
| High | 99.27 | 112.30 | 120.03 | 119.00 | 121.7 |
| Low | 96.14 | 104.06 | 112.13 | 115.21 | 120.1 |
Performance
| 1 day | +0.50% | ||
| 1 week | +26.54% | ||
| Current month | +8.33% | ||
| 1 month | +17.99% | ||
| 3 months | +35.10% | ||
| 6 months | +121.49% | ||
| Current year | +60.96% | ||
| 1 year | +77.06% | ||
| 3 years | +95.25% | ||
| 5 years | +468.41% | ||
| 10 years | +168.17% |
Volumes
marketsDaily volume
59 604
Estimated daily volume
1 007 028
Avg. Volume 20 sessions
1 483 196
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
177 086 186.42
Record volume 1
59 996 300
Record volume 2
28 848 600
Record volume 3
24 617 155
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
11 618 416 020
Net sales (USD)
20 548 000 000
Number of employees
92 655
Sales / Employee (USD)
221 769
Free-Float
60.92 %
Free-Float capitalization (USD)
11 434 931 921
Average Daily Capital Traded
1.52%
Highs and lows
1 week
96.14
121.72
1 month
90.03121.72
Current year
73.21121.72
1 year
51.04121.72
3 years
36.69121.72
5 years
10.00121.72
10 years
10.00121.72
Indicators
Moving average 5 days
108.49
Moving average 20 days
99.99
Moving average 50 days
99.01
Moving average 100 days
90.32
Price spread / (MMA5)
-9.13%
Price spread / (MMA20)
-16.25%
Price spread / (MMA50)
-17.07%
Price spread / (MMA100)
-24.35%
STIM
RSI 9 days
79.95
RSI 14 days
74.29
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +26.54% | +60.96% | +77.06% | 11.62B | ||
| +0.71% | +2.20% | +15.80% | +12.67% | 81.68B | ||
| -0.29% | -17.86% | -30.12% | -21.26% | 69.23B | ||
| -1.02% | -3.48% | +9.37% | +8.22% | 29.08B | ||
| +0.54% | +2.22% | -10.77% | -10.26% | 16.88B | ||
| -0.05% | +1.63% | +0.14% | +10.50% | 16.85B | ||
| -0.46% | +1.40% | -1.27% | -0.32% | 15.15B | ||
| -1.34% | +0.13% | +5.24% | -6.85% | 12.62B | ||
| -5.48% | +1.52% | +29.39% | +53.75% | 12.47B | ||
| +0.51% | +0.51% | -30.70% | - | 11.89B | ||
| +1.74% | +9.31% | -6.50% | +20.37% | 11.68B | ||
| +0.96% | -7.31% | -3.19% | -8.49% | 11.66B | ||
| +2.59% | +5.15% | +53.86% | +84.85% | 11.46B | ||
| -0.19% | +2.79% | +11.97% | +19.74% | 11.44B | ||
| -0.12% | +1.25% | - | - | 11.25B | ||
| -0.06% | +7.14% | +18.48% | +71.58% | 9.49B | ||
| Average | -0.08% | +2.25% | +8.18% | +22.25% | ||
| Weighted average by Cap. | -0.01% | -2.14% | +2.62% | +10.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43a018cc779acab05de25e5.tmcMRbvm8aFb-F5vknmyDgVN8BTHr2ORSCup3zFZH8A.1FRNEvislPJqmzFfwTTiNml5hiKY-ynWOF7rh2cIdYLgVjl1grShlRCBKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:02 am | 121.3 | 200 | 42,778 |
| 09:52:26 am | 121.3 | 100 | 42,578 |
| 09:52:25 am | 121.3 | 100 | 42,478 |
| 09:52:25 am | 121.4 | 200 | 42,378 |
| 09:52:25 am | 121.4 | 200 | 42,178 |
| 09:52:25 am | 121.3 | 100 | 41,978 |
| 09:52:14 am | 121.4 | 100 | 41,878 |
| 09:51:24 am | 121.6 | 100 | 41,778 |
| 09:51:24 am | 121.6 | 100 | 41,678 |
| 09:51:24 am | 121.6 | 100 | 41,578 |
Monthly variations
Annual change
| 2024 | +57.39% | ||
| 2023 | +54.89% | ||
| 2022 | -40.27% | ||
| 2021 | +104.58% | ||
| 2020 | +5.00% | ||
| 2019 | +121.88% | ||
| 2018 | +13.06% | ||
| 2017 | +2.16% | ||
| 2016 | -51.02% | ||
| 2015 | -40.20% | ||
| 2014 | +20.30% | ||
| 2013 | +29.72% | ||
| 2012 | +58.24% | ||
| 2011 | -23.32% | ||
| 2010 | +24.12% | ||
| 2009 | +368.70% | ||
| 2008 | -77.36% | ||
| 2007 | -27.12% | ||
| 2006 | -9.01% | ||
| 2005 | -30.24% | ||
| 2004 | -31.59% | ||
| 2003 | -2.13% | ||
| 2002 | -58.11% | ||
| 2001 | +32.14% | ||
| 2000 | +89.10% | ||
| 1999 | -10.48% | ||
| 1998 | -20.75% | ||
| 1997 | +51.43% | ||
| 1996 | +6.06% | ||
| 1995 | +46.02% | ||
| 1994 | +0.89% | ||
| 1993 | +13.13% | ||
| 1992 | -26.67% | ||
| 1991 | -10.00% | ||
| 1990 | -3.23% | ||
| 1989 | +80.23% | ||
| 1988 | +13.91% | ||
| 1987 | -16.11% | ||
| 1986 | +0.56% | ||
| 1985 | -4.28% | ||
| 1984 | +1.63% | ||
| 1983 | -0.86% | ||
| 1982 | +66.91% | ||
| 1981 | -6.08% | ||
| 1980 | +99.10% | ||
| 1979 | +76.98% | ||
| 1978 | +55.15% | ||
| 1977 | +77.16% | ||
| 1976 | +93.90% | ||
| 1975 | +80.28% | ||
| 1974 | -43.75% | ||
| 1973 | -62.57% | ||
| 1972 | -8.72% | ||
| 1971 | -8.17% |
- Stock Market
- Equities
- THC Stock
- Quotes Tenet Healthcare Corporation
