TENCENT MUSIC ENTERTAINMENT GROUP |
Market Closed -
Other stock markets
|
Pre-market 08:09:07 am | |||
| 13.25 USD | -0.67% |
|
13.34 | +0.72% |
| Apr. 05 | Asian Equities Traded in the US as American Depositary Receipts Nudge Higher in Friday Trading, End Week Lower | MT |
| Mar. 22 | Sector Update: Tech Stocks Mixed Pre-Bell Friday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 13.5 $ | 13.57 $ | 13.34 $ | 13.25 $ |
| Volume | 7 235 589 | 4 218 585 | 7 489 827 | 6 738 737 |
| Change | +3.45% | +0.52% | -1.69% | -0.67% |
| Opening | 13.01 | 13.49 | 13.42 | 13.12 |
| High | 13.50 | 13.66 | 13.44 | 13.37 |
| Low | 12.96 | 13.43 | 13.22 | 12.96 |
Performance
| 1 day | +0.72% | ||
| 1 week | +6.94% | ||
| Current month | +5.58% | ||
| 1 month | +14.32% | ||
| 3 months | +39.62% | ||
| 6 months | +75.96% | ||
| Current year | +47.06% | ||
| 1 year | +81.26% | ||
| 3 years | -17.55% | ||
| 5 years | -19.45% |
Volumes
marketsDaily volume
6 738 737
Estimated daily volume
6 738 737
Avg. Volume 20 sessions
7 017 480
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
92 981 610.00
Record volume 1
467 067 600
Record volume 2
241 309 800
Record volume 3
133 880 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 653 369 315
Net sales (CNY)
27 752 000 000
Net sales (USD)
3 840 793 544
Number of employees
5 185
Sales / Employee (CNY)
5 352 363
Sales / Employee (USD)
740 751
Free-Float
99 %
Free-Float capitalization (USD)
23 181 311 653
Average Daily Capital Traded
0.06%
Highs and lows
1 week
12.96
13.66
1 month
10.9413.66
Current year
8.1913.66
1 year
5.7013.66
3 years
2.9516.53
5 years
2.9532.25
10 years
2.9532.25
Indicators
Moving average 5 days
13.34
Moving average 20 days
12.27
Moving average 50 days
11.39
Moving average 100 days
10.33
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-7.43%
Price spread / (MMA50)
-14.07%
Price spread / (MMA100)
-22.00%
STIM
RSI 9 days
68.76
RSI 14 days
67.93
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +6.94% | +47.06% | +81.26% | 20.65B | ||
| +1.49% | -2.28% | +9.25% | +15.58% | 31.61B | ||
| -5.36% | -4.36% | -18.30% | -8.19% | 7.92B | ||
| -3.87% | +10.02% | -13.79% | -41.73% | 2.3B | ||
| -0.29% | +1.48% | -30.33% | -40.77% | 1.3B | ||
| +8.37% | +16.04% | +30.16% | +20.00% | 960M | ||
| +7.16% | +10.41% | -10.70% | -28.41% | 522M | ||
| -0.18% | +6.56% | +3.95% | +6.15% | 370M | ||
| -0.77% | -4.19% | -27.41% | -55.38% | 352M | ||
| -1.15% | 0.00% | +3.61% | -6.52% | 216M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -2.20% | -0.12% | +8.70% | +28.21% | 95.98M | ||
| +0.33% | -0.74% | -11.42% | -39.20% | 73.62M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| Average | +0.30% | +3.10% | -0.71% | -5.75% | ||
| Weighted average by Cap. | +0.32% | +3.19% | +15.99% | +29.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c425fd2.JkT3E94IQR6eHDEKl4WibElYPkcNxRNPUjdBmE4QXk4.Vz29Kug4OVypRRxYxNSSXD4HCg9_qFl6NA4Z1gFaHx98NsJRqWwbdtx_BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.25 | 357,446 | 6,314,643 |
| 03:59:56 pm | 13.25 | 250 | 5,957,197 |
| 03:59:56 pm | 13.25 | 272 | 5,956,947 |
| 03:59:55 pm | 13.26 | 100 | 5,956,675 |
| 03:59:55 pm | 13.26 | 100 | 5,956,575 |
| 03:59:55 pm | 13.26 | 200 | 5,956,475 |
| 03:59:55 pm | 13.26 | 100 | 5,956,275 |
| 03:59:55 pm | 13.26 | 100 | 5,956,175 |
| 03:59:55 pm | 13.26 | 100 | 5,956,075 |
| 03:59:55 pm | 13.26 | 100 | 5,955,975 |
Monthly variations
Annual change
| 2024 | +47.06% | ||
| 2023 | +8.82% | ||
| 2022 | +20.88% | ||
| 2021 | -64.40% | ||
| 2020 | +63.88% | ||
| 2019 | -11.20% | ||
| 2018 | -5.57% |
- Stock Market
- Equities
- TME Stock
- Quotes Tencent Music Entertainment Group