Stock 700 TENCENT HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tencent Holdings Limited

Equities

700

KYG875721634

Internet Services

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:20 2024-04-26 am EDT 		5-day change 1st Jan Change
348.4 HKD +2.65% Intraday chart for Tencent Holdings Limited +14.68% +18.66%
Apr. 26 TAKE A LOOK-Beijing auto show RE
Apr. 26 Foreign automakers eager for Chinese partners at Beijing auto show RE

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Tencent Holdings Limited(700) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 332.4 $ 344.2 $ 339.4 $ 348.4 $
Volume 43 821 650 41 472 680 27 727 550 29 599 530
Change +3.75% +3.55% -1.39% +2.65%
Opening 326.00 337.80 340.20 340.00
High 333.60 345.00 346.40 351.80
Low 325.20 335.40 336.40 340.00

Performance

1 day+2.65%
1 week+14.68%
Current month+14.68%
1 month+16.37%
3 months+23.20%
6 months+21.14%
Current year+18.66%
1 year+0.06%
3 years-44.57%
5 years-9.27%
10 years+232.76%

Volumes

markets
Daily volume
29 599 531
Estimated daily volume
29 599 531
Avg. Volume 20 sessions
25 387 740
Daily volume ratio
1.17
Avg. Volume 20 sessions HKD
8 845 088 616.00
Avg. Volume 20 sessions USD
1 129 889 309.99
Record volume 1
2 147 483 647
Record volume 2
419 007 500
Record volume 3
308 436 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
3 001 368 023 701
Capitalization (USD)
414 215 799 583
Net sales (CNY)
609 015 000 000
Net sales (USD)
84 049 551 135
Number of employees
105 417
Sales / Employee (CNY)
5 777 199
Sales / Employee (USD)
797 305
Free-Float
66.29 %
Free-Float capitalization (HKD)
2 023 008 356 628
Free-Float capitalization (USD)
279 193 360 290
Average Daily Capital Traded
0.29%

Highs and lows

1 week
306.80
Extreme 306.8
351.80
1 month
297.80
Extreme 297.8
351.80
Current year
260.20
Extreme 260.2
351.80
1 year
260.20
Extreme 260.2
364.40
3 years
198.60
Extreme 198.6
640.00
5 years
198.60
Extreme 198.6
775.50
10 years
93.00
Extreme 93
775.50

Indicators

Moving average 5 days
336.96
Moving average 20 days
311.68
Moving average 50 days
295.13
Moving average 100 days
294.89
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-10.54%
Price spread / (MMA50)
-15.29%
Price spread / (MMA100)
-15.36%
STIM
RSI 9 days
75.47
RSI 14 days
72.14

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
+2.65%+14.68%+18.66%+0.06% 414B
NETFLIX, INC. Stock Netflix, Inc.
-0.63%+1.12%+15.27%+74.76% 242B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
-0.38%-0.22%+12.15%+132.65% 144B
AIRBNB, INC. Stock Airbnb, Inc.
+0.75%+5.95%+20.63%+44.47% 104B
PROSUS N.V. Stock Prosus N.V.
+2.65%+10.81%+17.19%+2.88% 83.87B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
+0.20%+4.99%+54.11%+117.54% 57.64B
DOORDASH, INC. Stock DoorDash, Inc.
+3.12%+3.88%+33.59%+129.76% 53.37B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
+2.56%+9.96%+6.02%+28.82% 37.83B
NASPERS LIMITED Stock Naspers Limited
+1.38%+11.27%+15.88%+12.09% 32.51B
PINTEREST, INC. Stock Pinterest, Inc.
+4.04%+4.81%-8.32%+27.62% 23.18B
ZOMATO LIMITED Stock Zomato Limited
+1.84%-0.58%+52.06%+223.20% 19.47B
REA GROUP LIMITED Stock REA Group Limited
-2.39%-0.03%-2.89%+25.52% 15.16B
KAKAO CORP. Stock Kakao Corp.
-0.21%-2.67%-12.89%-16.28% 15.07B
ADEVINTA ASA Stock Adevinta ASA
-0.96%-0.35%+0.62%+41.11% 12.48B
DUOLINGO, INC. Stock Duolingo, Inc.
+3.64%+11.25%-1.85%+63.00% 9.59B
INSTACART Stock Instacart
+0.43%-1.53%+47.81% - 9.23B
Average+1.19%+4.18%+16.75%+60.48%
Weighted average by Cap.+1.35%+7.10%+18.40%+50.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a297.A1t3SbNsysIQfWeng8Yxdw65Bg_CVYzCKFKQGeKjO90.RgQxI9E9_6ZfDRH03KQGPHf1YlW1B7SkHh_yUYbpcO5OKB8D9Fv4kCQcFA
DatePriceVolumeDaily volume
04:08:20 am 348.4 1,450,700 27,897,200
03:59:59 am 348.6 100 26,446,500
03:59:58 am 348.2 800 26,446,400
03:59:58 am 348.2 100 26,445,600
03:59:58 am 348.2 100 26,445,500
03:59:58 am 348.2 100 26,445,400
03:59:58 am 348.2 100 26,445,300
03:59:58 am 348.2 100 26,445,200
03:59:58 am 348.4 200 26,445,100
03:59:58 am 348.4 100 26,444,900

Chart Tencent Holdings Limited

Chart Tencent Holdings Limited
More charts

Monthly variations

Annual change

2024+18.66%
2023-12.10%
2022-26.88%
2021-19.01%
2020+50.16%
2019+19.62%
2018-22.66%
2017+114.02%
2016+24.39%
2015+35.56%
2014+13.73%
2013+98.63%
2012+59.51%
2011-7.58%
2010+0.24%
2009+237.00%
2008-15.33%
2007+113.18%
2006+233.73%
2005+78.49%
2004+12.05%
  1. Stock Market
  2. Equities
  3. 700 Stock
  4. Quotes Tencent Holdings Limited