TENAZ ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.95 CAD | -1.25% |
|
-7.71% | +0.51% |
| Mar. 29 | Tenaz Energy Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 29 | Tranche Update on Tenaz Energy Corp.'s Equity Buyback Plan announced on August 21, 2023. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 4.06 $ | 3.96 $ | 4 $ | 3.95 $ |
| Volume | 32 188 | 48 991 | 16 900 | 20 532 |
| Change | -2.87% | -2.46% | +1.01% | -1.25% |
| Opening | 4.08 | 4.12 | 4.02 | 4.13 |
| High | 4.15 | 4.12 | 4.12 | 4.13 |
| Low | 4.04 | 3.96 | 3.97 | 3.95 |
Performance
| 1 day | -1.25% | ||
| 1 week | -7.71% | ||
| Current month | -7.71% | ||
| 1 month | -1.00% | ||
| 3 months | +12.22% | ||
| 6 months | -7.71% | ||
| Current year | +0.51% | ||
| 1 year | +87.20% | ||
| 3 years | +97.50% | ||
| 5 years | -15.96% | ||
| 10 years | -50.62% |
Volumes
marketsDaily volume
20 532
Estimated daily volume
20 532
Avg. Volume 20 sessions
36 665
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
144 826.75
Avg. Volume 20 sessions USD
105 274.56
Record volume 1
868 901
Record volume 2
748 732
Record volume 3
546 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
105 928 740
Capitalization (USD)
76 999 601
Net sales (CAD)
64 852 000
Net sales (USD)
47 140 919
Number of employees
15
Sales / Employee (CAD)
4 323 467
Sales / Employee (USD)
3 142 728
Free-Float
94.71 %
Free-Float capitalization (CAD)
100 321 748
Free-Float capitalization (USD)
72 923 878
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.95
4.15
1 month
3.904.41
Current year
3.404.41
1 year
2.104.73
3 years
1.244.73
5 years
1.104.85
10 years
1.1013.00
Indicators
Moving average 5 days
4.03
Moving average 20 days
4.08
Moving average 50 days
3.85
Moving average 100 days
3.77
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
46.63
RSI 14 days
50.07
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -7.71% | +0.51% | +87.20% | 77M | ||
| +0.23% | +0.87% | +9.06% | +1.54% | 300B | ||
| -0.01% | -1.66% | +6.44% | +23.08% | 144B | ||
| +0.91% | -0.99% | +53.85% | +53.14% | 125B | ||
| +0.99% | +0.56% | +20.84% | +36.07% | 81.79B | ||
| -0.17% | -1.42% | +7.70% | +14.09% | 74.86B | ||
| +0.73% | +0.11% | +19.90% | +27.05% | 63B | ||
| +0.08% | -1.62% | +8.98% | +7.22% | 57.68B | ||
| -0.57% | +0.63% | +9.94% | +16.28% | 48.67B | ||
| -0.25% | +1.27% | +31.34% | +53.37% | 36.33B | ||
| +0.14% | +1.38% | -10.24% | -18.12% | 34.95B | ||
| +0.24% | -0.39% | +12.54% | +1.23% | 32.25B | ||
| +0.89% | -0.44% | -2.99% | +9.08% | 24.07B | ||
| -0.95% | +2.63% | +10.03% | +11.92% | 20.9B | ||
| -1.12% | -0.74% | +22.53% | +60.49% | 19.22B | ||
| -0.91% | +1.05% | +4.79% | +25.22% | 17.89B | ||
| Average | -0.12% | -0.71% | +12.82% | +25.55% | ||
| Weighted average by Cap. | +0.15% | -0.35% | +15.50% | +19.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e2a9c88ae2af53ae0d0.85DfDTIjXsbY-dT02s3p-klUF8OPoAAnEMw8Ci3nNN4.t9yWPmhUc4q1npemrYavkAQ6Uobi9ERiT7tpTXu3WZHKoZdpAXI0g7K6mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.95 | 100 | 20,200 |
| 03:50:42 pm | 3.97 | 200 | 20,100 |
| 03:42:24 pm | 3.95 | 2,500 | 19,900 |
| 03:41:01 pm | 3.95 | 3,000 | 17,400 |
| 03:41:01 pm | 3.95 | 300 | 14,400 |
| 03:41:01 pm | 3.95 | 1,000 | 14,100 |
| 03:41:01 pm | 3.95 | 2,800 | 13,100 |
| 03:41:01 pm | 3.97 | 100 | 10,300 |
| 03:41:01 pm | 3.96 | 1,000 | 10,200 |
| 03:41:01 pm | 3.96 | 200 | 9,200 |
Monthly variations
Annual change
| 2024 | +0.51% | ||
| 2023 | +82.79% | ||
| 2022 | -33.44% | ||
| 2021 | +139.26% | ||
| 2020 | -60.87% | ||
| 2019 | -14.81% | ||
| 2018 | -6.90% | ||
| 2017 | +4.82% | ||
| 2016 | +6.41% | ||
| 2015 | -35.00% | ||
| 2014 | -25.00% | ||
| 2013 | +60.00% | ||
| 2012 | -44.44% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- TNZ Stock
- Quotes Tenaz Energy Corp.