TENAYA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.21 USD | +0.72% |
|
-7.27% | +29.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.14 $ | 4.1 $ | 4.18 $ | 4.21 $ |
| Volume | 331 015 | 315 147 | 448 075 | 301 019 |
| Change | -8.81% | -0.97% | +1.95% | +0.72% |
| Opening | 4.60 | 4.20 | 4.12 | 4.21 |
| High | 4.60 | 4.20 | 4.28 | 4.25 |
| Low | 4.09 | 3.94 | 4.07 | 4.08 |
Performance
| 1 day | +0.72% | ||
| 1 week | -7.27% | ||
| 1 month | -7.27% | ||
| 3 months | -29.24% | ||
| 6 months | +123.94% | ||
| Current year | +29.94% | ||
| 1 year | -41.53% |
Volumes
marketsDaily volume
301 019
Estimated daily volume
301 019
Avg. Volume 20 sessions
356 467
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
1 500 726.07
Record volume 1
4 663 107
Record volume 2
4 159 928
Record volume 3
3 809 265
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
330 558 818
Net sales (USD)
0
Number of employees
140
Sales / Employee (USD)
0
Free-Float
98.29 %
Free-Float capitalization (USD)
324 919 094
Average Daily Capital Traded
0.45%
Highs and lows
1 week
3.94
4.60
1 month
3.814.96
Current year
2.747.01
1 year
1.668.09
3 years
1.6432.00
5 years
1.6432.00
10 years
1.6432.00
Indicators
Moving average 5 days
4.24
Moving average 20 days
4.38
Moving average 50 days
4.52
Moving average 100 days
4.72
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
+12.13%
STIM
RSI 9 days
44.26
RSI 14 days
44.73
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -7.27% | +29.94% | -41.53% | 331M | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.48% | -2.79% | +12.91% | +16.02% | ||
| Weighted average by Cap. | -1.41% | -4.61% | +14.90% | +13.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4673fc72.x1HvTyVimQIRGnt5gXAJldAOYWtc3-6mdy2MaVzGcTg.nQm-YmoBwFNpb0k70UQ-oJlkPik9tYWUTnnCORGLQVb2JdsBElPjQXdzHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.21 | 39,062 | 257,868 |
| 03:59:44 pm | 4.2 | 100 | 218,806 |
| 03:59:44 pm | 4.22 | 200 | 218,706 |
| 03:59:44 pm | 4.2 | 100 | 218,506 |
| 03:59:44 pm | 4.22 | 396 | 218,406 |
| 03:59:43 pm | 4.21 | 100 | 218,010 |
| 03:59:43 pm | 4.21 | 112 | 217,910 |
| 03:59:42 pm | 4.21 | 100 | 217,798 |
| 03:59:42 pm | 4.21 | 100 | 217,698 |
| 03:59:41 pm | 4.21 | 1,700 | 217,598 |
Monthly variations
Annual change
| 2024 | +29.94% | ||
| 2023 | +61.19% | ||
| 2022 | -89.39% | ||
| 2021 | +23.45% |
- Stock Market
- Equities
- TNYA Stock
- Quotes Tenaya Therapeutics, Inc.
