TENARIS S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.94 EUR | +0.41% |
|
+1.69% | +1.24% |
| May. 06 | Piper Sandler Adjusts Price Target on Tenaris to $43 From $49, Maintains Overweight Rating | MT |
| May. 06 | Indices in green; Intesa tops the Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 15.675 € | 15.575 € | 15.595 € | 15.87 € | 15.94 € |
| Volume | 2 688 843 | 2 871 080 | 2 709 305 | 2 172 091 | 723 699 |
| Change | -1.35% | -0.64% | +0.13% | +1.76% | +0.41% |
| Opening | 15.86 | 15.60 | 15.58 | 15.72 | 15.87 |
| High | 15.97 | 15.82 | 15.69 | 15.95 | 16 |
| Low | 15.65 | 15.44 | 15.41 | 15.71 | 15.82 |
Performance
| 1 day | +0.44% | ||
| 1 week | +1.69% | ||
| Current month | +1.69% | ||
| 1 month | -14.23% | ||
| 3 months | +9.40% | ||
| 6 months | -1.54% | ||
| Current year | +1.24% | ||
| 1 year | +27.32% | ||
| 3 years | +67.05% | ||
| 5 years | +35.03% | ||
| 10 years | -1.36% |
Volumes
marketsDaily volume
723 699
Estimated daily volume
2 540 723
Avg. Volume 20 sessions
2 979 779
Daily volume ratio
0.85
Avg. Volume 20 sessions
47 482 778.37
Avg. Volume 20 sessions USD
51 101 440.90
Record volume 1
51 859 110
Record volume 2
42 350 630
Record volume 3
36 329 180
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
19 602 648 024
Capitalization (USD)
19 602 648 024
Net sales (USD)
14 868 860 000
Number of employees
29 134
Sales / Employee (USD)
510 361
Free-Float
39.41 %
Free-Float capitalization (EUR)
8 560 559 560
Free-Float capitalization (USD)
7 954 583 231
Average Daily Capital Traded
0.24%
Highs and lows
1 week
15.41
16.00
1 month
15.4118.72
Current year
14.2418.72
1 year
11.6318.72
3 years
8.0418.72
5 years
3.7618.72
10 years
3.7618.72
Indicators
Moving average 5 days
15.72
Moving average 20 days
17.44
Moving average 50 days
17.43
Moving average 100 days
16.28
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+9.46%
Price spread / (MMA50)
+9.36%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
10.33
RSI 14 days
19.36
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +1.69% | +1.24% | +27.32% | 19.6B | ||
| -0.56% | +0.92% | +12.98% | +30.22% | 4.5B | ||
| +2.23% | +0.47% | +4.39% | -12.18% | 852M | ||
| -0.29% | -7.33% | -4.19% | -22.44% | 722M | ||
| +1.08% | -3.69% | -19.21% | -29.59% | 647M | ||
| +3.45% | +0.65% | -11.40% | -3.39% | 661M | ||
| -0.58% | +2.03% | -17.96% | +13.88% | 345M | ||
| 0.00% | -7.59% | +8.96% | +21.67% | 283M | ||
| +2.86% | -2.62% | +43.22% | +119.54% | 286M | ||
| +2.05% | -1.97% | -28.24% | -26.11% | 251M | ||
| +1.56% | +4.10% | -22.15% | -12.45% | 230M | ||
| -5.00% | +3.64% | -51.49% | -57.14% | 225M | ||
| 0.00% | 0.00% | -7.29% | +34.71% | 188M | ||
| -1.11% | +1.14% | -18.35% | -55.50% | 103M | ||
| +0.45% | -3.43% | -10.00% | -6.25% | 92.95M | ||
| -0.63% | -8.44% | -4.19% | +14.09% | 63.32M | ||
| Average | +0.37% | +0.01% | -7.73% | +2.27% | ||
| Weighted average by Cap. | +0.38% | -0.18% | +1.51% | +22.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c4e3e5a58d9f277f1c9e676aaf.OnK7gRi7QL8cHub_0_Bf_2TJ4KRNsKOzhKeX4wJ0xgw.dyjr1GnyMdFJKaOtv7I-iiqsl5wj9_HA5_7S2007gnYONdHKLt1yi3Mzsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:28:02 am | 15.94 | 10 | 717,089 |
| 05:27:59 am | 15.94 | 43 | 717,079 |
| 05:27:59 am | 15.94 | 900 | 717,036 |
| 05:27:59 am | 15.94 | 390 | 716,136 |
| 05:27:59 am | 15.93 | 129 | 715,746 |
| 05:27:59 am | 15.93 | 126 | 715,617 |
| 05:27:59 am | 15.94 | 335 | 715,491 |
| 05:27:59 am | 15.94 | 213 | 715,156 |
| 05:27:59 am | 15.94 | 490 | 714,943 |
| 05:27:59 am | 15.94 | 27 | 714,453 |
Monthly variations
Annual change
| 2024 | +0.79% | ||
| 2023 | -3.32% | ||
| 2022 | +76.82% | ||
| 2021 | +39.04% | ||
| 2020 | -34.09% | ||
| 2019 | +6.46% | ||
| 2018 | -28.27% | ||
| 2017 | -22.45% | ||
| 2016 | +55.12% | ||
| 2015 | -12.20% | ||
| 2014 | -21.54% | ||
| 2013 | +1.93% | ||
| 2012 | +9.10% | ||
| 2011 | -22.18% | ||
| 2010 | +22.17% | ||
| 2009 | +106.74% | ||
| 2008 | -52.45% | ||
| 2007 | -19.07% | ||
| 2006 | +96.87% | ||
| 2005 | +167.13% | ||
| 2004 | +36.50% | ||
| 2003 | +45.30% | ||
| 2002 | -0.55% |
- Stock Market
- Equities
- TEN Stock
- Quotes Tenaris S.A.